Free Trial

BMO Low Volatility Canadian Equity ETF (ZLB) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free ZLB Stock Alerts
$44.07
+0.14 (+0.32%)
(As of 05/10/2024 08:57 PM ET)
Stock AnalysisChartHeadlines

BMO Low Volatility Canadian Equity ETF Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+3.62%
3 Month
Performance
+4.75%
6 Month
Performance
+9.49%
Year-To-Date
Performance
+5.00%
1 Year
Performance
+2.82%
Receive ZLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Low Volatility Canadian Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ZLB Stock Chart for Monday, May, 13, 2024

ZLB Chart by TradingView

BMO Low Volatility Canadian Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$43.93$44.07
+0.32%		$44.15$44.0337,564 shs$3.14 billion
05/09/2024$43.91$43.93
+0.05%		$44.14$43.9139,405 shs$3.13 billion
05/08/2024$43.67$43.91
+0.55%		$43.95$43.5044,735 shs$3.12 billion
05/07/2024$43.74$43.67
-0.16%		$43.80$43.6343,026 shs$3.11 billion
05/06/2024$43.29$43.74
+1.04%		$43.74$43.4330,926 shs$3.11 billion
05/03/2024$43.10$43.29
+0.44%		$43.29$43.0769,048 shs$3.08 billion
05/02/2024$42.73$43.10
+0.87%		$43.19$42.7954,511 shs$3.07 billion
05/01/2024$42.61$42.73
+0.28%		$43.02$42.3799,101 shs$3.04 billion
04/30/2024$42.81$42.61
-0.47%		$42.82$42.60101,342 shs$3.03 billion
04/29/2024$42.75$42.81
+0.14%		$42.90$42.6429,699 shs$3.05 billion
04/26/2024$42.67$42.75
+0.19%		$42.92$42.7328,063 shs$3.04 billion
04/25/2024$42.71$42.67
-0.09%		$42.70$42.2232,004 shs$3.04 billion
04/24/2024$42.71$42.71$42.90$42.6131,349 shs$3.04 billion
04/23/2024$42.58$42.71
+0.31%		$42.82$42.6035,691 shs$3.04 billion
04/22/2024$42.41$42.58
+0.40%		$42.62$42.3443,226 shs$3.03 billion
04/19/2024$42.32$42.41
+0.21%		$42.50$42.2588,477 shs$3.02 billion
04/18/2024$42.25$42.32
+0.17%		$42.42$42.1048,750 shs$3.01 billion
04/17/2024$42.22$42.25
+0.07%		$42.42$42.0445,228 shs$3.01 billion
04/16/2024$42.37$42.22
-0.35%		$42.36$42.0445,747 shs$3.00 billion
04/15/2024$42.53$42.37
-0.38%		$42.82$42.2247,759 shs$3.01 billion
04/12/2024$42.84$42.53
-0.72%		$42.94$42.4332,892 shs$3.03 billion
04/11/2024$42.97$42.84
-0.30%		$43.03$42.6742,087 shs$3.05 billion
04/10/2024$43.30$42.97
-0.76%		$43.08$42.8541,889 shs$3.06 billion
04/09/2024$43.14$43.30
+0.37%		$43.30$42.9841,921 shs$3.08 billion
04/08/2024$43.16$43.14
-0.05%		$43.22$43.0136,678 shs$3.07 billion
04/05/2024$42.68$43.16
+1.12%		$43.23$42.7026,454 shs$3.07 billion
04/04/2024$42.79$42.68
-0.26%		$43.06$42.5950,683 shs$3.04 billion
04/03/2024$42.92$42.79
-0.30%		$42.96$42.7851,015 shs$3.04 billion
04/02/2024$43.29$42.92
-0.85%		$43.14$42.76179,407 shs$3.05 billion
04/01/2024$43.39$43.29
-0.23%		$43.39$43.1859,958 shs$3.08 billion
03/29/2024$43.39$43.39$43.53$43.3142,142 shs$3.09 billion
03/28/2024$43.38$43.39
+0.02%		$43.53$43.3142,142 shs$3.09 billion
03/27/2024$43.39$43.38
-0.02%		$43.44$43.2041,315 shs$3.09 billion
03/26/2024$43.39$43.39$43.58$43.3538,407 shs$3.09 billion
03/25/2024$43.48$43.39
-0.21%		$43.61$43.3933,088 shs$3.09 billion
03/22/2024$43.71$43.48
-0.53%		$43.75$43.4889,378 shs$3.09 billion
03/21/2024$43.69$43.71
+0.05%		$43.90$43.7135,397 shs$3.11 billion
03/20/2024$43.61$43.69
+0.18%		$43.74$43.5353,978 shs$3.11 billion
03/19/2024$43.58$43.61
+0.07%		$43.74$43.5545,827 shs$3.10 billion
03/18/2024$43.60$43.58
-0.05%		$43.69$43.5538,280 shs$3.10 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$43.57$43.60
+0.07%		$43.69$43.3850,509 shs$3.10 billion
03/14/2024$43.83$43.57
-0.59%		$43.86$43.4034,875 shs$3.10 billion
03/13/2024$43.88$43.83
-0.11%		$44.00$43.7938,647 shs$3.12 billion
03/12/2024$43.85$43.88
+0.07%		$43.98$43.7651,598 shs$3.12 billion
03/11/2024$43.78$43.85
+0.16%		$43.89$43.6329,982 shs$3.12 billion
03/08/2024$43.79$43.78
-0.02%		$43.92$43.6824,212 shs$3.11 billion
03/07/2024$43.32$43.79
+1.08%		$43.80$43.5237,164 shs$3.12 billion
03/06/2024$43.22$43.32
+0.23%		$43.57$43.2848,858 shs$3.08 billion
03/05/2024$43.29$43.22
-0.16%		$43.42$43.1338,361 shs$3.08 billion
03/04/2024$43.28$43.29
+0.02%		$43.34$43.1944,127 shs$3.08 billion
03/01/2024$43.05$43.28
+0.53%		$43.36$43.0084,013 shs$3.08 billion
02/29/2024$43.08$43.05
-0.07%		$43.29$43.0551,268 shs$3.06 billion
02/28/2024$43.09$43.08
-0.02%		$43.19$42.9844,034 shs$3.07 billion
02/27/2024$43.10$43.09
-0.02%		$43.19$42.9564,206 shs$3.07 billion
02/26/2024$43.32$43.10
-0.51%		$43.35$43.0246,527 shs$3.07 billion
02/23/2024$43.13$43.32
+0.44%		$43.36$43.1258,321 shs$3.08 billion
02/22/2024$42.73$43.13
+0.94%		$43.15$42.8441,602 shs$3.07 billion
02/21/2024$42.83$42.73
-0.23%		$42.81$42.6331,190 shs$3.04 billion
02/20/2024$42.77$42.83
+0.14%		$42.97$42.6951,716 shs$3.05 billion
02/19/2024$42.77$42.77$42.88$42.5834,216 shs$3.04 billion
02/16/2024$42.66$42.77
+0.26%		$42.88$42.5834,216 shs$3.04 billion
02/15/2024$42.24$42.66
+0.99%		$42.69$42.3141,996 shs$3.04 billion
02/14/2024$41.47$42.24
+1.86%		$42.24$41.7134,278 shs$3.01 billion
02/13/2024$42.07$41.47
-1.43%		$41.75$41.2764,129 shs$2.95 billion
02/12/2024$42.03$42.07
+0.10%		$42.23$42.0037,105 shs$2.99 billion

This page (TSE:ZLB) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon to Transform U.S. Economy?
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society