BMO S&P/TSX Capped Composite Index ETF (ZCN) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free ZCN Stock Alerts 29.88 -0.09 (-0.30%) (As of 05/10/2024 08:57 PM ET) Add Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines BMO S&P/TSX Capped Composite Index ETF Stock Price Performance5 Day Performance+0.07%1 Month Performance+1.98%3 Month Performance+5.84%6 Month Performance+13.48%Year-To-Date Performance+6.71%1 Year Performance+8.97% Receive ZCN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BMO S&P/TSX Capped Composite Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. ZCN Stock Chart for Sunday, May, 12, 2024 ZCN Chart by TradingView BMO S&P/TSX Capped Composite Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/202429.9729.88-0.30%30.0829.8842,045 shs$7.72 billion05/09/202429.8129.97+0.54%30.0429.8683,095 shs$7.74 billion05/08/202429.8629.81-0.17%29.8129.5551,795 shs$7.70 billion05/07/202429.8229.86+0.13%29.9229.8348,867 shs$7.72 billion05/06/202429.3929.82+1.46%29.8229.5291,717 shs$7.71 billion05/03/202429.2229.39+0.58%29.4129.2985,041 shs$7.59 billion Get the Latest News and Ratings for ZCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO S&P/TSX Capped Composite Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/202429.1129.22+0.38%29.2929.1255,148 shs$7.55 billion05/01/202429.1129.1129.3328.96131,271 shs$7.52 billion04/30/202429.4729.11-1.22%29.4129.11118,402 shs$7.52 billion04/29/202429.4229.47+0.17%29.5329.3472,634 shs$7.62 billion04/26/202429.3029.42+0.41%29.4429.3464,158 shs$7.60 billion04/25/202429.2929.30+0.03%29.3328.9753,038 shs$7.57 billion04/24/202429.4629.29-0.58%29.5029.1984,912 shs$7.57 billion04/23/202429.2629.46+0.68%29.4929.2475,683 shs$7.61 billion04/22/202429.1729.26+0.31%29.3329.07123,441 shs$7.56 billion04/19/202429.0429.17+0.45%29.2629.0070,777 shs$7.54 billion04/18/202429.0129.04+0.10%29.1628.90119,044 shs$7.50 billion04/17/202428.9629.01+0.17%29.1928.86129,870 shs$7.50 billion04/16/202429.0928.96-0.45%29.0528.8175,279 shs$7.48 billion04/15/202429.3029.09-0.72%29.4529.0079,383 shs$7.52 billion04/12/202429.5929.30-0.98%29.7029.2096,717 shs$7.57 billion04/11/202429.7029.59-0.37%29.7129.4171,423 shs$7.65 billion04/10/202429.9229.70-0.74%29.7829.5796,716 shs$7.67 billion04/09/202429.7829.92+0.47%29.9229.6676,659 shs$7.73 billion04/08/202429.7729.78+0.03%29.8229.6846,875 shs$7.70 billion04/05/202429.5029.77+0.92%29.8329.52113,465 shs$7.69 billion04/04/202429.5729.50-0.24%29.7329.4349,779 shs$7.62 billion04/03/202429.5229.57+0.17%29.6429.4476,136 shs$7.64 billion04/02/202429.6629.52-0.47%29.5629.41187,392 shs$7.63 billion04/01/202429.6429.66+0.07%29.7429.5759,629 shs$7.66 billion03/29/202429.6429.6429.6929.5830,459 shs$7.66 billion03/28/202429.5329.64+0.37%29.6929.5830,458 shs$7.66 billion03/27/202429.4929.53+0.14%29.5429.3335,560 shs$7.63 billion03/26/202429.5229.49-0.10%29.6429.4744,418 shs$7.62 billion03/25/202429.5829.52-0.20%29.6929.5267,689 shs$7.63 billion03/22/202429.7229.58-0.47%29.7329.5543,914 shs$7.64 billion03/21/202429.6529.72+0.24%29.8529.7266,197 shs$7.68 billion03/20/202429.4029.65+0.85%29.6729.3752,001 shs$7.66 billion03/19/202429.3629.40+0.14%29.4829.3631,511 shs$7.60 billion03/18/202429.3929.36-0.10%29.4829.3449,185 shs$7.59 billionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/15/202429.3329.39+0.20%29.4429.3072,100 shs$7.59 billion03/14/202429.5029.33-0.58%29.5429.2550,577 shs$7.58 billion03/13/202429.3329.50+0.58%29.5629.3657,122 shs$7.62 billion03/12/202429.2229.33+0.38%29.3329.1752,995 shs$7.58 billion03/11/202429.2029.22+0.07%29.2529.0642,076 shs$7.55 billion03/08/202429.2629.20-0.21%29.3629.1458,070 shs$7.55 billion03/07/202428.9829.26+0.97%29.2729.1251,210 shs$7.56 billion03/06/202428.8928.98+0.31%29.1428.9565,835 shs$7.49 billion03/05/202428.9328.89-0.14%29.0328.8652,430 shs$7.47 billion03/04/202428.9428.93-0.03%28.9828.8584,750 shs$7.48 billion03/01/202428.6728.94+0.94%29.0028.6957,677 shs$7.48 billion02/29/202428.5028.67+0.60%28.7028.57111,803 shs$7.41 billion02/28/202428.6028.50-0.35%28.6228.5024,126 shs$7.36 billion02/27/202428.6028.6028.6328.5256,942 shs$7.39 billion02/26/202428.7128.60-0.38%28.7528.5737,236 shs$7.39 billion02/23/202428.5928.71+0.42%28.7428.5450,124 shs$7.42 billion02/22/202428.3928.59+0.70%28.6328.5248,390 shs$7.39 billion02/21/202428.4428.39-0.18%28.4128.2946,163 shs$7.34 billion02/20/202428.4928.44-0.18%28.5928.40102,776 shs$7.35 billion02/19/202428.4928.4928.5828.4254,760 shs$7.36 billion02/16/202428.4428.49+0.18%28.5828.4254,759 shs$7.36 billion02/15/202428.0028.44+1.57%28.4628.0847,555 shs$7.35 billion02/14/202427.5628.00+1.60%28.0027.7768,515 shs$7.24 billion02/13/202428.2327.56-2.37%27.9127.4392,879 shs$7.12 billion02/12/202428.1428.23+0.32%28.3228.1532,219 shs$7.29 billion This page (TSE:ZCN) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO S&P/TSX Capped Composite Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.