Free Trial

BMO Aggregate Bond Index ETF (ZAG) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ZAG Stock Alerts
C$13.42
+0.02 (+0.15%)
(As of 05/9/2024 ET)
Stock AnalysisChartDividend

BMO Aggregate Bond Index ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+0.68%
3 Month
Performance
-0.37%
6 Month
Performance
+2.52%
Year-To-Date
Performance
-2.96%
1 Year
Performance
-2.68%
Receive ZAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Aggregate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ZAG Stock Chart for Friday, May, 10, 2024

ZAG Chart by TradingView

BMO Aggregate Bond Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$13.40C$13.42
+0.15%		C$13.42C$13.38111,607 shsC$6.26 billion
05/08/2024C$13.45C$13.40
-0.37%		C$13.43C$13.40165,170 shsC$6.25 billion
05/07/2024C$13.41C$13.45
+0.30%		C$13.47C$13.4494,915 shsC$6.27 billion
05/06/2024C$13.37C$13.41
+0.30%		C$13.42C$13.3963,658 shsC$6.25 billion
05/03/2024C$13.31C$13.37
+0.45%		C$13.38C$13.34198,363 shsC$6.23 billion
05/02/2024C$13.25C$13.31
+0.45%		C$13.31C$13.2589,122 shsC$6.21 billion
05/01/2024C$13.23C$13.25
+0.15%		C$13.30C$13.23194,083 shsC$6.18 billion
04/30/2024C$13.27C$13.23
-0.30%		C$13.25C$13.22182,277 shsC$6.17 billion
04/29/2024C$13.21C$13.27
+0.45%		C$13.27C$13.23113,580 shsC$6.19 billion
04/26/2024C$13.22C$13.21
-0.08%		C$13.22C$13.19104,562 shsC$6.16 billion
04/25/2024C$13.25C$13.22
-0.23%		C$13.23C$13.19125,324 shsC$6.16 billion
04/24/2024C$13.28C$13.25
-0.23%		C$13.28C$13.24108,363 shsC$6.18 billion
04/23/2024C$13.30C$13.28
-0.15%		C$13.30C$13.26271,532 shsC$6.19 billion
04/22/2024C$13.30C$13.30C$13.30C$13.27163,086 shsC$6.20 billion
04/19/2024C$13.28C$13.30
+0.15%		C$13.31C$13.28226,965 shsC$6.20 billion
04/18/2024C$13.30C$13.28
-0.15%		C$13.31C$13.26111,340 shsC$6.19 billion
04/17/2024C$13.30C$13.30C$13.34C$13.29245,924 shsC$6.20 billion
04/16/2024C$13.30C$13.30C$13.32C$13.28155,497 shsC$6.20 billion
04/15/2024C$13.40C$13.30
-0.75%		C$13.32C$13.27149,514 shsC$6.20 billion
04/12/2024C$13.32C$13.40
+0.60%		C$13.41C$13.37321,894 shsC$6.25 billion
04/11/2024C$13.33C$13.32
-0.08%		C$13.35C$13.30201,599 shsC$6.21 billion
04/10/2024C$13.45C$13.33
-0.89%		C$13.40C$13.33423,567 shsC$6.22 billion
04/09/2024C$13.39C$13.45
+0.45%		C$13.47C$13.43678,120 shsC$6.27 billion
04/08/2024C$13.43C$13.39
-0.30%		C$13.42C$13.35566,346 shsC$6.24 billion
04/05/2024C$13.46C$13.43
-0.22%		C$13.48C$13.42218,021 shsC$6.26 billion
04/04/2024C$13.42C$13.46
+0.30%		C$13.46C$13.41175,312 shsC$6.28 billion
04/03/2024C$13.41C$13.42
+0.07%		C$13.42C$13.36232,607 shsC$6.26 billion
04/02/2024C$13.43C$13.41
-0.15%		C$13.41C$13.35295,973 shsC$6.25 billion
04/01/2024C$13.55C$13.43
-0.89%		C$13.47C$13.41258,069 shsC$6.26 billion
03/29/2024C$13.55C$13.55C$13.56C$13.50260,600 shsC$6.32 billion
03/28/2024C$13.53C$13.55
+0.15%		C$13.56C$13.50260,552 shsC$6.32 billion
03/27/2024C$13.52C$13.53
+0.07%		C$13.53C$13.49218,007 shsC$6.31 billion
03/26/2024C$13.53C$13.52
-0.07%		C$13.52C$13.48268,417 shsC$6.30 billion
03/25/2024C$13.56C$13.53
-0.22%		C$13.55C$13.52116,893 shsC$6.31 billion
03/22/2024C$13.50C$13.56
+0.44%		C$13.57C$13.54180,794 shsC$6.32 billion
03/21/2024C$13.53C$13.50
-0.22%		C$13.53C$13.48370,527 shsC$6.30 billion
03/20/2024C$13.48C$13.53
+0.41%		C$13.53C$13.48497,039 shsC$6.31 billion
03/19/2024C$13.42C$13.48
+0.41%		C$13.51C$13.47219,365 shsC$6.28 billion
03/18/2024C$13.46C$13.42
-0.30%		C$13.45C$13.41134,778 shsC$6.26 billion
03/15/2024C$13.48C$13.46
-0.15%		C$13.49C$13.44131,705 shsC$6.28 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024C$13.56C$13.48
-0.59%		C$13.51C$13.46203,858 shsC$6.29 billion
03/13/2024C$13.57C$13.56
-0.07%		C$13.58C$13.55134,640 shsC$6.32 billion
03/12/2024C$13.62C$13.57
-0.37%		C$13.59C$13.56140,383 shsC$6.33 billion
03/11/2024C$13.65C$13.62
-0.22%		C$13.64C$13.60332,314 shsC$6.35 billion
03/08/2024C$13.59C$13.65
+0.44%		C$13.66C$13.6273,143 shsC$6.37 billion
03/07/2024C$13.63C$13.59
-0.29%		C$13.67C$13.59502,587 shsC$6.34 billion
03/06/2024C$13.62C$13.63
+0.11%		C$13.67C$13.62177,757 shsC$6.36 billion
03/05/2024C$13.55C$13.62
+0.48%		C$13.63C$13.6099,973 shsC$6.35 billion
03/04/2024C$13.57C$13.55
-0.15%		C$13.56C$13.53206,844 shsC$6.32 billion
03/01/2024C$13.52C$13.57
+0.37%		C$13.58C$13.48293,140 shsC$6.33 billion
02/29/2024C$13.48C$13.52
+0.30%		C$13.52C$13.49132,526 shsC$6.30 billion
02/28/2024C$13.44C$13.48
+0.30%		C$13.48C$13.44138,168 shsC$6.29 billion
02/27/2024C$13.55C$13.44
-0.81%		C$13.50C$13.44163,963 shsC$6.27 billion
02/26/2024C$13.58C$13.55
-0.22%		C$13.57C$13.53250,128 shsC$6.32 billion
02/23/2024C$13.51C$13.58
+0.52%		C$13.58C$13.51171,585 shsC$6.33 billion
02/22/2024C$13.49C$13.51
+0.15%		C$13.51C$13.47184,980 shsC$6.30 billion
02/21/2024C$13.52C$13.49
-0.22%		C$13.53C$13.47134,030 shsC$6.29 billion
02/20/2024C$13.49C$13.52
+0.22%		C$13.55C$13.51192,643 shsC$6.30 billion
02/19/2024C$13.49C$13.49C$13.49C$13.42181,146 shsC$6.29 billion
02/16/2024C$13.47C$13.49
+0.15%		C$13.49C$13.42181,146 shsC$6.29 billion
02/15/2024C$13.45C$13.47
+0.15%		C$13.50C$13.44211,560 shsC$6.28 billion
02/14/2024C$13.36C$13.45
+0.67%		C$13.47C$13.40709,227 shsC$6.27 billion
02/13/2024C$13.44C$13.36
-0.60%		C$13.40C$13.36288,781 shsC$6.23 billion
02/12/2024C$13.47C$13.44
-0.22%		C$13.47C$13.43160,180 shsC$6.27 billion
02/09/2024C$13.44C$13.47
+0.22%		C$13.47C$13.42232,040 shsC$6.28 billion

This page (TSE:ZAG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings