Free Trial

iShares S&P/TSX 60 Index ETF (XIU) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free XIU Stock Alerts
C$33.83
-0.07 (-0.21%)
(As of 05/8/2024 ET)
Stock AnalysisChartDividendHeadlines

iShares S&P/TSX 60 Index ETF Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-0.35%
3 Month
Performance
+5.03%
6 Month
Performance
+12.88%
Year-To-Date
Performance
+5.65%
1 Year
Performance
+7.43%
Receive XIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX 60 Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

XIU Stock Chart for Thursday, May, 9, 2024

XIU Chart by TradingView

iShares S&P/TSX 60 Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$33.90C$33.83
-0.21%		C$33.85C$33.492.81 million shsC$11.96 billion
05/07/2024C$33.86C$33.90
+0.12%		C$33.99C$33.852.55 million shsC$11.98 billion
05/06/2024C$33.38C$33.86
+1.44%		C$33.86C$33.513.00 million shsC$11.97 billion
05/03/2024C$33.18C$33.38
+0.60%		C$33.42C$33.253.84 million shsC$11.80 billion
05/02/2024C$33.03C$33.18
+0.45%		C$33.29C$32.971.94 million shsC$11.73 billion
05/01/2024C$33.02C$33.03
+0.03%		C$33.31C$32.872.71 million shsC$11.67 billion
04/30/2024C$33.41C$33.02
-1.17%		C$33.39C$33.022.80 million shsC$11.67 billion
04/29/2024C$33.39C$33.41
+0.06%		C$33.51C$33.27743,006 shsC$11.81 billion
04/26/2024C$33.26C$33.39
+0.39%		C$33.44C$33.301.64 million shsC$11.80 billion
04/25/2024C$33.25C$33.26
+0.03%		C$33.31C$32.882.69 million shsC$11.75 billion
04/24/2024C$33.48C$33.25
-0.69%		C$33.51C$33.132.52 million shsC$11.75 billion
04/23/2024C$33.27C$33.48
+0.63%		C$33.53C$33.23993,547 shsC$11.83 billion
04/22/2024C$33.14C$33.27
+0.39%		C$33.38C$33.062.68 million shsC$11.76 billion
04/19/2024C$32.94C$33.14
+0.61%		C$33.23C$32.922.40 million shsC$11.71 billion
04/18/2024C$32.86C$32.94
+0.24%		C$33.08C$32.772.94 million shsC$11.64 billion
04/17/2024C$32.83C$32.86
+0.09%		C$33.11C$32.732.20 million shsC$11.61 billion
04/16/2024C$33.01C$32.83
-0.55%		C$32.96C$32.702.86 million shsC$11.60 billion
04/15/2024C$33.24C$33.01
-0.69%		C$33.46C$32.914.18 million shsC$11.67 billion
04/12/2024C$33.54C$33.24
-0.89%		C$33.69C$33.123.36 million shsC$11.75 billion
04/11/2024C$33.70C$33.54
-0.47%		C$33.73C$33.361.38 million shsC$11.85 billion
04/10/2024C$33.95C$33.70
-0.74%		C$33.80C$33.543.14 million shsC$11.91 billion
04/09/2024C$33.80C$33.95
+0.44%		C$33.99C$33.651.64 million shsC$12.00 billion
04/08/2024C$33.80C$33.80C$33.89C$33.691.06 million shsC$11.94 billion
04/05/2024C$33.47C$33.80
+0.99%		C$33.88C$33.531.34 million shsC$11.94 billion
04/04/2024C$33.59C$33.47
-0.36%		C$33.78C$33.412.30 million shsC$11.83 billion
04/03/2024C$33.56C$33.59
+0.09%		C$33.71C$33.491.07 million shsC$11.87 billion
04/02/2024C$33.78C$33.56
-0.65%		C$33.65C$33.461.08 million shsC$11.86 billion
04/01/2024C$33.75C$33.78
+0.09%		C$33.79C$33.651.34 million shsC$11.94 billion
03/29/2024C$33.75C$33.75C$33.84C$33.711.05 million shsC$11.93 billion
03/28/2024C$33.67C$33.75
+0.24%		C$33.84C$33.711.05 million shsC$11.93 billion
03/27/2024C$33.35C$33.67
+0.96%		C$33.67C$33.441.44 million shsC$11.90 billion
03/26/2024C$33.42C$33.35
-0.21%		C$33.54C$33.342.00 million shsC$11.79 billion
03/25/2024C$33.46C$33.42
-0.12%		C$33.59C$33.40709,194 shsC$11.81 billion
03/22/2024C$33.63C$33.46
-0.49%		C$33.69C$33.44961,120 shsC$11.82 billion
03/21/2024C$33.57C$33.63
+0.16%		C$33.80C$33.621.29 million shsC$11.88 billion
03/20/2024C$33.29C$33.57
+0.84%		C$33.60C$33.251.39 million shsC$11.86 billion
03/19/2024C$33.26C$33.29
+0.09%		C$33.40C$33.251.53 million shsC$11.76 billion
03/18/2024C$33.29C$33.26
-0.09%		C$33.33C$33.211.98 million shsC$11.75 billion
03/15/2024C$33.29C$33.29C$33.37C$33.201.84 million shsC$11.76 billion
03/14/2024C$33.50C$33.29
-0.63%		C$33.52C$33.142.45 million shsC$11.76 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/13/2024C$33.29C$33.50
+0.63%		C$33.55C$33.342.24 million shsC$11.84 billion
03/12/2024C$33.16C$33.29
+0.39%		C$33.31C$33.101.63 million shsC$11.76 billion
03/11/2024C$33.11C$33.16
+0.15%		C$33.19C$32.941.24 million shsC$11.72 billion
03/08/2024C$33.17C$33.11
-0.18%		C$33.34C$33.042.43 million shsC$11.70 billion
03/07/2024C$32.86C$33.17
+0.94%		C$33.19C$32.991.88 million shsC$11.72 billion
03/06/2024C$32.79C$32.86
+0.21%		C$33.08C$32.791.77 million shsC$11.61 billion
03/05/2024C$32.74C$32.79
+0.15%		C$32.91C$32.722.25 million shsC$11.59 billion
03/04/2024C$32.82C$32.74
-0.24%		C$32.85C$32.691.29 million shsC$11.57 billion
03/01/2024C$32.54C$32.82
+0.86%		C$32.92C$32.612.23 million shsC$11.60 billion
02/29/2024C$32.34C$32.54
+0.62%		C$32.58C$32.411.72 million shsC$11.50 billion
02/28/2024C$32.42C$32.34
-0.25%		C$32.46C$32.331.03 million shsC$11.43 billion
02/27/2024C$32.48C$32.42
-0.18%		C$32.51C$32.351.35 million shsC$11.46 billion
02/26/2024C$32.65C$32.48
-0.52%		C$32.69C$32.451.99 million shsC$11.48 billion
02/23/2024C$32.72C$32.65
-0.21%		C$32.67C$32.431.73 million shsC$11.54 billion
02/22/2024C$32.47C$32.72
+0.77%		C$32.80C$32.643.17 million shsC$11.56 billion
02/21/2024C$32.57C$32.47
-0.31%		C$32.53C$32.361.55 million shsC$11.47 billion
02/20/2024C$32.58C$32.57
-0.03%		C$32.72C$32.511.82 million shsC$11.51 billion
02/19/2024C$32.58C$32.58C$32.70C$32.501.35 million shsC$11.51 billion
02/16/2024C$32.53C$32.58
+0.15%		C$32.70C$32.501.35 million shsC$11.51 billion
02/15/2024C$32.03C$32.53
+1.56%		C$32.56C$32.114.56 million shsC$11.50 billion
02/14/2024C$31.52C$32.03
+1.62%		C$32.03C$31.724.45 million shsC$11.32 billion
02/13/2024C$32.27C$31.52
-2.32%		C$31.87C$31.337.51 million shsC$11.14 billion
02/12/2024C$32.21C$32.27
+0.19%		C$32.40C$32.202.58 million shsC$11.40 billion
02/09/2024C$32.09C$32.21
+0.37%		C$32.25C$32.021.46 million shsC$11.38 billion
02/08/2024C$32.09C$32.09C$32.16C$31.851.89 million shsC$11.34 billion

This page (TSE:XIU) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith