Free Trial

iShares Canadian Select Dividend Index ETF (XDV) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free XDV Stock Alerts
C$27.89
+0.08 (+0.29%)
(As of 02:38 PM ET)
Stock AnalysisChartDividendHeadlines

iShares Canadian Select Dividend Index ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+3.91%
3 Month
Performance
+4.46%
6 Month
Performance
+8.78%
Year-To-Date
Performance
+1.05%
1 Year
Performance
-0.99%
Receive XDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Canadian Select Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

XDV Stock Chart for Monday, May, 13, 2024

XDV Chart by TradingView

iShares Canadian Select Dividend Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$27.87C$27.81
-0.22%		C$27.94C$27.7939,067 shsC$1.63 billion
05/09/2024C$27.61C$27.87
+0.94%		C$27.91C$27.6558,489 shsC$1.63 billion
05/08/2024C$27.39C$27.61
+0.80%		C$27.61C$27.30103,295 shsC$1.62 billion
05/07/2024C$27.39C$27.39C$27.48C$27.3738,542 shsC$1.61 billion
05/06/2024C$27.10C$27.39
+1.07%		C$27.41C$27.1944,886 shsC$1.61 billion
05/03/2024C$26.87C$27.10
+0.86%		C$27.13C$27.0192,044 shsC$1.59 billion
05/02/2024C$26.80C$26.87
+0.26%		C$26.98C$26.7537,501 shsC$1.57 billion
05/01/2024C$26.75C$26.80
+0.19%		C$26.96C$26.6576,147 shsC$1.57 billion
04/30/2024C$26.83C$26.75
-0.30%		C$26.83C$26.7159,963 shsC$1.57 billion
04/29/2024C$26.84C$26.83
-0.04%		C$26.93C$26.7656,918 shsC$1.57 billion
04/26/2024C$26.79C$26.84
+0.19%		C$26.90C$26.7941,571 shsC$1.57 billion
04/25/2024C$26.89C$26.79
-0.37%		C$26.81C$26.5647,065 shsC$1.57 billion
04/24/2024C$27.05C$26.89
-0.59%		C$27.00C$26.8135,114 shsC$1.58 billion
04/23/2024C$26.90C$27.05
+0.56%		C$27.10C$26.9233,683 shsC$1.59 billion
04/22/2024C$26.77C$26.90
+0.49%		C$26.93C$26.7760,025 shsC$1.58 billion
04/19/2024C$26.55C$26.77
+0.83%		C$26.78C$26.5141,575 shsC$1.57 billion
04/18/2024C$26.49C$26.55
+0.23%		C$26.65C$26.4843,072 shsC$1.56 billion
04/17/2024C$26.49C$26.49C$26.69C$26.3955,466 shsC$1.55 billion
04/16/2024C$26.71C$26.49
-0.82%		C$26.62C$26.4064,991 shsC$1.55 billion
04/15/2024C$26.84C$26.71
-0.48%		C$27.05C$26.5959,898 shsC$1.57 billion
04/12/2024C$27.09C$26.84
-0.92%		C$27.11C$26.7749,545 shsC$1.57 billion
04/11/2024C$27.23C$27.09
-0.51%		C$27.23C$26.9636,740 shsC$1.59 billion
04/10/2024C$27.60C$27.23
-1.34%		C$27.42C$27.1338,140 shsC$1.60 billion
04/09/2024C$27.55C$27.60
+0.18%		C$27.62C$27.4657,114 shsC$1.62 billion
04/08/2024C$27.47C$27.55
+0.29%		C$27.58C$27.4741,434 shsC$1.61 billion
04/05/2024C$27.38C$27.47
+0.33%		C$27.51C$27.3348,971 shsC$1.61 billion
04/04/2024C$27.41C$27.38
-0.11%		C$27.61C$27.3240,230 shsC$1.60 billion
04/03/2024C$27.42C$27.41
-0.04%		C$27.51C$27.3939,624 shsC$1.61 billion
04/02/2024C$27.67C$27.42
-0.90%		C$27.55C$27.3442,910 shsC$1.61 billion
04/01/2024C$27.79C$27.67
-0.43%		C$27.77C$27.5541,355 shsC$1.62 billion
03/29/2024C$27.79C$27.79C$27.84C$27.7239,177 shsC$1.63 billion
03/28/2024C$27.68C$27.79
+0.40%		C$27.84C$27.7239,177 shsC$1.63 billion
03/27/2024C$27.47C$27.68
+0.76%		C$27.68C$27.5529,000 shsC$1.62 billion
03/26/2024C$27.46C$27.47
+0.04%		C$27.60C$27.4455,314 shsC$1.61 billion
03/25/2024C$27.56C$27.46
-0.36%		C$27.61C$27.4645,099 shsC$1.61 billion
03/22/2024C$27.81C$27.56
-0.90%		C$27.81C$27.5322,042 shsC$1.62 billion
03/21/2024C$27.66C$27.81
+0.54%		C$27.88C$27.7441,640 shsC$1.63 billion
03/20/2024C$27.49C$27.66
+0.62%		C$27.69C$27.4742,251 shsC$1.62 billion
03/19/2024C$27.39C$27.49
+0.37%		C$27.57C$27.4366,092 shsC$1.61 billion
03/18/2024C$27.47C$27.39
-0.29%		C$27.48C$27.3451,304 shsC$1.61 billion
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/15/2024C$27.44C$27.47
+0.11%		C$27.55C$27.3853,276 shsC$1.61 billion
03/14/2024C$27.65C$27.44
-0.76%		C$27.69C$27.3034,858 shsC$1.61 billion
03/13/2024C$27.68C$27.65
-0.11%		C$27.77C$27.6142,970 shsC$1.62 billion
03/12/2024C$27.66C$27.68
+0.07%		C$27.74C$27.6243,111 shsC$1.62 billion
03/11/2024C$27.69C$27.66
-0.11%		C$27.69C$27.5738,711 shsC$1.62 billion
03/08/2024C$27.71C$27.69
-0.07%		C$27.77C$27.6457,051 shsC$1.62 billion
03/07/2024C$27.54C$27.71
+0.62%		C$27.72C$27.6266,152 shsC$1.62 billion
03/06/2024C$27.49C$27.54
+0.18%		C$27.65C$27.4867,143 shsC$1.61 billion
03/05/2024C$27.45C$27.49
+0.15%		C$27.56C$27.4445,047 shsC$1.61 billion
03/04/2024C$27.47C$27.45
-0.07%		C$27.51C$27.4047,962 shsC$1.61 billion
03/01/2024C$27.34C$27.47
+0.48%		C$27.53C$27.3342,339 shsC$1.61 billion
02/29/2024C$27.31C$27.34
+0.11%		C$27.43C$27.3031,977 shsC$1.60 billion
02/28/2024C$27.33C$27.31
-0.07%		C$27.42C$27.2934,043 shsC$1.60 billion
02/27/2024C$27.31C$27.33
+0.07%		C$27.33C$27.2163,823 shsC$1.60 billion
02/26/2024C$27.54C$27.31
-0.84%		C$27.58C$27.2770,824 shsC$1.60 billion
02/23/2024C$27.58C$27.54
-0.15%		C$27.58C$27.4635,509 shsC$1.61 billion
02/22/2024C$27.48C$27.58
+0.36%		C$27.65C$27.5141,092 shsC$1.62 billion
02/21/2024C$27.48C$27.48C$27.50C$27.3961,559 shsC$1.61 billion
02/20/2024C$27.41C$27.48
+0.26%		C$27.53C$27.3056,761 shsC$1.61 billion
02/19/2024C$27.41C$27.41C$27.47C$27.3131,824 shsC$1.61 billion
02/16/2024C$27.30C$27.41
+0.40%		C$27.47C$27.3131,824 shsC$1.61 billion
02/15/2024C$26.96C$27.30
+1.26%		C$27.35C$26.9329,896 shsC$1.60 billion
02/14/2024C$26.70C$26.96
+0.97%		C$26.98C$26.8535,200 shsC$1.58 billion
02/13/2024C$27.19C$26.70
-1.80%		C$26.98C$26.5251,792 shsC$1.56 billion
02/12/2024C$27.04C$27.19
+0.55%		C$27.25C$27.0426,154 shsC$1.59 billion

This page (TSE:XDV) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
How Biden has already won 2024
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media