Free Trial

iShares Core Canadian Universe Bond Index ETF (XBB) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free XBB Stock Alerts
C$27.25
-0.10 (-0.37%)
(As of 05/10/2024 ET)
Stock AnalysisChart

iShares Core Canadian Universe Bond Index ETF Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
+0.37%
3 Month
Performance
-0.62%
6 Month
Performance
+2.06%
Year-To-Date
Performance
-3.44%
1 Year
Performance
-3.20%
Receive XBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Canadian Universe Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
A.I. is a Tidal Wave - Here’s What to Buy
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

XBB Stock Chart for Saturday, May, 11, 2024

XBB Chart by TradingView

iShares Core Canadian Universe Bond Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$27.35C$27.25
-0.37%		C$27.27C$27.21105,618 shsC$4.58 billion
05/09/2024C$27.33C$27.35
+0.07%		C$27.36C$27.28179,868 shsC$4.59 billion
05/08/2024C$27.43C$27.33
-0.36%		C$27.35C$27.32100,759 shsC$4.59 billion
05/07/2024C$27.38C$27.43
+0.18%		C$27.47C$27.4197,140 shsC$4.61 billion
05/06/2024C$27.25C$27.38
+0.48%		C$27.38C$27.29240,749 shsC$4.60 billion
05/03/2024C$27.14C$27.25
+0.41%		C$27.29C$27.21103,085 shsC$4.58 billion
05/02/2024C$27.03C$27.14
+0.41%		C$27.16C$27.0274,341 shsC$4.56 billion
05/01/2024C$26.95C$27.03
+0.30%		C$27.13C$26.99143,230 shsC$4.54 billion
04/30/2024C$27.08C$26.95
-0.48%		C$27.03C$26.95150,633 shsC$4.53 billion
04/29/2024C$26.94C$27.08
+0.52%		C$27.08C$26.98106,480 shsC$4.55 billion
04/26/2024C$26.86C$26.94
+0.30%		C$26.95C$26.9070,669 shsC$4.53 billion
04/25/2024C$26.97C$26.86
-0.41%		C$26.89C$26.82138,511 shsC$4.51 billion
04/24/2024C$27.07C$26.97
-0.37%		C$27.00C$26.9295,214 shsC$4.53 billion
04/23/2024C$27.10C$27.07
-0.11%		C$27.12C$27.03218,340 shsC$4.55 billion
04/22/2024C$27.13C$27.10
-0.11%		C$27.10C$27.0579,441 shsC$4.55 billion
04/19/2024C$27.08C$27.13
+0.18%		C$27.15C$27.0884,811 shsC$4.56 billion
04/18/2024C$27.16C$27.08
-0.29%		C$27.17C$27.0597,807 shsC$4.55 billion
04/17/2024C$27.09C$27.16
+0.26%		C$27.19C$27.10126,266 shsC$4.56 billion
04/16/2024C$27.11C$27.09
-0.07%		C$27.18C$27.08127,818 shsC$4.55 billion
04/15/2024C$27.28C$27.11
-0.62%		C$27.16C$27.06206,016 shsC$4.55 billion
04/12/2024C$27.15C$27.28
+0.48%		C$27.34C$27.2682,659 shsC$4.58 billion
04/11/2024C$27.19C$27.15
-0.15%		C$27.22C$27.11160,376 shsC$4.56 billion
04/10/2024C$27.44C$27.19
-0.91%		C$27.32C$27.15175,481 shsC$4.57 billion
04/09/2024C$27.33C$27.44
+0.40%		C$27.45C$27.39151,366 shsC$4.61 billion
04/08/2024C$27.36C$27.33
-0.11%		C$27.36C$27.29279,129 shsC$4.59 billion
04/05/2024C$27.43C$27.36
-0.26%		C$27.48C$27.33115,525 shsC$4.60 billion
04/04/2024C$27.37C$27.43
+0.22%		C$27.44C$27.35387,637 shsC$4.61 billion
04/03/2024C$27.34C$27.37
+0.11%		C$27.37C$27.23188,539 shsC$4.60 billion
04/02/2024C$27.31C$27.34
+0.11%		C$27.34C$27.222.48 million shsC$4.59 billion
04/01/2024C$27.62C$27.31
-1.12%		C$27.49C$27.31157,867 shsC$4.59 billion
03/29/2024C$27.62C$27.62C$27.64C$27.51224,310 shsC$4.64 billion
03/28/2024C$27.60C$27.62
+0.07%		C$27.64C$27.51228,850 shsC$4.64 billion
03/27/2024C$27.50C$27.60
+0.36%		C$27.60C$27.51163,307 shsC$4.64 billion
03/26/2024C$27.51C$27.50
-0.04%		C$27.51C$27.40202,549 shsC$4.62 billion
03/25/2024C$27.55C$27.51
-0.15%		C$27.53C$27.47103,341 shsC$4.62 billion
03/22/2024C$27.53C$27.55
+0.07%		C$27.60C$27.52127,096 shsC$4.63 billion
03/21/2024C$27.56C$27.53
-0.11%		C$27.58C$27.49115,939 shsC$4.63 billion
03/20/2024C$27.49C$27.56
+0.25%		C$27.58C$27.44215,532 shsC$4.63 billion
03/19/2024C$27.35C$27.49
+0.51%		C$27.52C$27.48102,135 shsC$4.62 billion
03/18/2024C$27.46C$27.35
-0.40%		C$27.43C$27.35116,941 shsC$4.59 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024C$27.48C$27.46
-0.07%		C$27.51C$27.40131,987 shsC$4.61 billion
03/14/2024C$27.64C$27.48
-0.58%		C$27.52C$27.44129,564 shsC$4.62 billion
03/13/2024C$27.69C$27.64
-0.18%		C$27.69C$27.62193,414 shsC$4.64 billion
03/12/2024C$27.74C$27.69
-0.18%		C$27.71C$27.6394,462 shsC$4.65 billion
03/11/2024C$27.82C$27.74
-0.29%		C$27.80C$27.7283,502 shsC$4.66 billion
03/08/2024C$27.77C$27.82
+0.18%		C$27.83C$27.77209,699 shsC$4.67 billion
03/07/2024C$27.78C$27.77
-0.04%		C$27.84C$27.73140,002 shsC$4.67 billion
03/06/2024C$27.75C$27.78
+0.11%		C$27.83C$27.75230,280 shsC$4.67 billion
03/05/2024C$27.58C$27.75
+0.62%		C$27.79C$27.69198,603 shsC$4.66 billion
03/04/2024C$27.68C$27.58
-0.36%		C$27.62C$27.53165,642 shsC$4.63 billion
03/01/2024C$27.55C$27.68
+0.47%		C$27.68C$27.46344,900 shsC$4.65 billion
02/29/2024C$27.47C$27.55
+0.29%		C$27.55C$27.47212,666 shsC$4.63 billion
02/28/2024C$27.44C$27.47
+0.11%		C$27.47C$27.37378,265 shsC$4.61 billion
02/27/2024C$27.52C$27.44
-0.29%		C$27.50C$27.41141,379 shsC$4.61 billion
02/26/2024C$27.59C$27.52
-0.25%		C$27.56C$27.49239,853 shsC$4.62 billion
02/23/2024C$27.53C$27.59
+0.22%		C$27.60C$27.4797,612 shsC$4.64 billion
02/22/2024C$27.48C$27.53
+0.18%		C$27.53C$27.47154,921 shsC$4.63 billion
02/21/2024C$27.57C$27.48
-0.33%		C$27.57C$27.44182,283 shsC$4.62 billion
02/20/2024C$27.42C$27.57
+0.55%		C$27.61C$27.52129,474 shsC$4.63 billion
02/19/2024C$27.42C$27.42C$27.47C$27.35213,439 shsC$4.61 billion
02/16/2024C$27.42C$27.42C$27.47C$27.35213,439 shsC$4.61 billion
02/15/2024C$27.41C$27.42
+0.04%		C$27.50C$27.39105,741 shsC$4.61 billion
02/14/2024C$27.24C$27.41
+0.62%		C$27.45C$27.29215,268 shsC$4.60 billion
02/13/2024C$27.40C$27.24
-0.58%		C$27.28C$27.22233,681 shsC$4.58 billion
02/12/2024C$27.42C$27.40
-0.07%		C$27.44C$27.3795,607 shsC$4.60 billion

This page (TSE:XBB) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing