Free Trial

Vanguard Growth ETF Portfolio (VGRO) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free VGRO Stock Alerts
C$34.10
+0.05 (+0.15%)
(As of 11:08 AM ET)
Stock AnalysisChartDividendHeadlines

Vanguard Growth ETF Portfolio Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+1.76%
3 Month
Performance
+5.77%
6 Month
Performance
+12.39%
Year-To-Date
Performance
+7.10%
1 Year
Performance
+13.29%
Receive VGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Growth ETF Portfolio and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

VGRO Stock Chart for Monday, May, 13, 2024

VGRO Chart by TradingView

Vanguard Growth ETF Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$34.09C$34.05
-0.12%		C$34.11C$34.0279,138 shsC$4.28 billion
05/09/2024C$34.00C$34.09
+0.26%		C$34.09C$33.9698,828 shsC$4.29 billion
05/08/2024C$34.06C$34.00
-0.18%		C$34.00C$33.8596,854 shsC$4.27 billion
05/07/2024C$33.87C$34.06
+0.56%		C$34.07C$33.96139,084 shsC$4.28 billion
05/06/2024C$33.62C$33.87
+0.74%		C$33.87C$33.7399,998 shsC$4.26 billion
05/03/2024C$33.39C$33.62
+0.69%		C$33.63C$33.51116,579 shsC$4.23 billion
05/02/2024C$33.18C$33.39
+0.63%		C$33.39C$33.1490,623 shsC$4.20 billion
05/01/2024C$33.24C$33.18
-0.18%		C$33.43C$33.10116,466 shsC$4.17 billion
04/30/2024C$33.47C$33.24
-0.69%		C$33.50C$33.24103,223 shsC$4.18 billion
04/29/2024C$33.35C$33.47
+0.36%		C$33.47C$33.36107,171 shsC$4.21 billion
04/26/2024C$33.13C$33.35
+0.66%		C$33.38C$33.2575,608 shsC$4.19 billion
04/25/2024C$33.26C$33.13
-0.39%		C$33.14C$32.90112,166 shsC$4.17 billion
04/24/2024C$33.30C$33.26
-0.12%		C$33.37C$33.1867,494 shsC$4.18 billion
04/23/2024C$33.05C$33.30
+0.76%		C$33.30C$33.1088,698 shsC$4.19 billion
04/22/2024C$32.91C$33.05
+0.43%		C$33.14C$32.92140,051 shsC$4.16 billion
04/19/2024C$32.99C$32.91
-0.24%		C$33.05C$32.87133,671 shsC$4.14 billion
04/18/2024C$33.06C$32.99
-0.21%		C$33.17C$32.95114,686 shsC$4.15 billion
04/17/2024C$33.18C$33.06
-0.36%		C$33.28C$32.99107,486 shsC$4.16 billion
04/16/2024C$33.28C$33.18
-0.30%		C$33.30C$33.11138,478 shsC$4.17 billion
04/15/2024C$33.51C$33.28
-0.69%		C$33.65C$33.22152,043 shsC$4.18 billion
04/12/2024C$33.75C$33.51
-0.71%		C$33.77C$33.48180,606 shsC$4.21 billion
04/11/2024C$33.67C$33.75
+0.24%		C$33.79C$33.55126,977 shsC$4.24 billion
04/10/2024C$33.90C$33.67
-0.68%		C$33.75C$33.59190,553 shsC$4.23 billion
04/09/2024C$33.77C$33.90
+0.38%		C$33.90C$33.69137,094 shsC$4.26 billion
04/08/2024C$33.75C$33.77
+0.06%		C$33.83C$33.7591,929 shsC$4.25 billion
04/05/2024C$33.53C$33.75
+0.66%		C$33.82C$33.62167,535 shsC$4.24 billion
04/04/2024C$33.67C$33.53
-0.42%		C$33.81C$33.48204,536 shsC$4.22 billion
04/03/2024C$33.66C$33.67
+0.03%		C$33.71C$33.58117,231 shsC$4.23 billion
04/02/2024C$33.84C$33.66
-0.53%		C$33.74C$33.56128,180 shsC$4.23 billion
04/01/2024C$34.10C$33.84
-0.76%		C$34.10C$33.75252,066 shsC$4.25 billion
03/29/2024C$34.10C$34.10C$34.15C$34.0782,868 shsC$4.29 billion
03/28/2024C$34.08C$34.10
+0.06%		C$34.15C$34.0782,868 shsC$4.29 billion
03/27/2024C$33.89C$34.08
+0.56%		C$34.08C$33.9474,775 shsC$4.28 billion
03/26/2024C$33.91C$33.89
-0.06%		C$33.98C$33.8883,799 shsC$4.26 billion
03/25/2024C$34.02C$33.91
-0.32%		C$33.98C$33.91136,252 shsC$4.26 billion
03/22/2024C$33.98C$34.02
+0.12%		C$34.04C$33.96158,565 shsC$4.28 billion
03/21/2024C$33.85C$33.98
+0.38%		C$34.05C$33.97124,098 shsC$4.27 billion
03/20/2024C$33.68C$33.85
+0.50%		C$33.85C$33.67122,530 shsC$4.26 billion
03/19/2024C$33.55C$33.68
+0.39%		C$33.69C$33.5885,483 shsC$4.23 billion
03/18/2024C$33.52C$33.55
+0.09%		C$33.62C$33.52118,773 shsC$4.22 billion
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024C$33.58C$33.52
-0.18%		C$33.53C$33.4370,087 shsC$4.21 billion
03/14/2024C$33.63C$33.58
-0.15%		C$33.65C$33.4582,935 shsC$4.22 billion
03/13/2024C$33.65C$33.63
-0.06%		C$33.68C$33.6084,106 shsC$4.23 billion
03/12/2024C$33.46C$33.65
+0.57%		C$33.65C$33.46102,025 shsC$4.23 billion
03/11/2024C$33.52C$33.46
-0.18%		C$33.47C$33.37146,688 shsC$4.21 billion
03/08/2024C$33.55C$33.52
-0.09%		C$33.69C$33.4798,132 shsC$4.21 billion
03/07/2024C$33.38C$33.55
+0.51%		C$33.58C$33.4882,192 shsC$4.22 billion
03/06/2024C$33.33C$33.38
+0.15%		C$33.63C$33.3475,929 shsC$4.20 billion
03/05/2024C$33.41C$33.33
-0.24%		C$33.42C$33.24113,410 shsC$4.19 billion
03/04/2024C$33.43C$33.41
-0.06%		C$33.47C$33.37161,416 shsC$4.20 billion
03/01/2024C$33.19C$33.43
+0.72%		C$33.44C$33.20116,697 shsC$4.20 billion
02/29/2024C$33.04C$33.19
+0.45%		C$33.19C$33.05108,134 shsC$4.17 billion
02/28/2024C$33.08C$33.04
-0.12%		C$33.10C$33.02137,576 shsC$4.15 billion
02/27/2024C$33.02C$33.08
+0.18%		C$33.09C$33.01107,701 shsC$4.16 billion
02/26/2024C$33.11C$33.02
-0.27%		C$33.17C$33.01215,677 shsC$4.15 billion
02/23/2024C$33.00C$33.11
+0.33%		C$33.13C$33.01128,774 shsC$4.16 billion
02/22/2024C$32.66C$33.00
+1.04%		C$33.01C$32.85125,780 shsC$4.15 billion
02/21/2024C$32.70C$32.66
-0.12%		C$32.68C$32.54127,380 shsC$4.11 billion
02/20/2024C$32.70C$32.70C$32.76C$32.66209,548 shsC$4.11 billion
02/19/2024C$32.70C$32.70C$32.81C$32.67125,672 shsC$4.11 billion
02/16/2024C$32.74C$32.70
-0.12%		C$32.81C$32.67125,672 shsC$4.11 billion
02/15/2024C$32.54C$32.74
+0.61%		C$32.74C$32.58120,917 shsC$4.12 billion
02/14/2024C$32.24C$32.54
+0.93%		C$32.54C$32.3293,097 shsC$4.09 billion
02/13/2024C$32.57C$32.24
-1.01%		C$32.40C$32.10164,946 shsC$4.05 billion
02/12/2024C$32.51C$32.57
+0.18%		C$32.65C$32.54160,092 shsC$4.09 billion

This page (TSE:VGRO) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The Crypto 9-5 Escape Plan
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace