Free Trial

Vanguard All-Equity ETF Portfolio (VEQT) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free VEQT Stock Alerts
C$40.53
+0.03 (+0.07%)
(As of 05/10/2024 ET)
Stock AnalysisChartHeadlines

Vanguard All-Equity ETF Portfolio Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+1.00%
3 Month
Performance
+6.71%
6 Month
Performance
+14.36%
Year-To-Date
Performance
+10.23%
1 Year
Performance
+17.99%
Receive VEQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard All-Equity ETF Portfolio and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

VEQT Stock Chart for Saturday, May, 11, 2024

VEQT Chart by TradingView

Vanguard All-Equity ETF Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$40.50C$40.53
+0.07%		C$40.61C$40.4875,663 shsC$2.83 billion
05/09/2024C$40.41C$40.50
+0.22%		C$40.52C$40.3788,782 shsC$2.82 billion
05/08/2024C$40.43C$40.41
-0.05%		C$40.42C$40.21119,052 shsC$2.82 billion
05/07/2024C$40.25C$40.43
+0.45%		C$40.50C$40.30117,732 shsC$2.82 billion
05/06/2024C$39.89C$40.25
+0.90%		C$40.25C$40.01204,019 shsC$2.81 billion
05/03/2024C$39.56C$39.89
+0.83%		C$39.91C$39.73117,489 shsC$2.78 billion
05/02/2024C$39.29C$39.56
+0.69%		C$39.57C$39.25129,076 shsC$2.76 billion
05/01/2024C$39.38C$39.29
-0.23%		C$39.66C$39.20152,205 shsC$2.74 billion
04/30/2024C$39.70C$39.38
-0.81%		C$39.80C$39.38140,994 shsC$2.75 billion
04/29/2024C$39.58C$39.70
+0.30%		C$39.75C$39.56202,251 shsC$2.77 billion
04/26/2024C$39.28C$39.58
+0.76%		C$39.64C$39.4386,182 shsC$2.76 billion
04/25/2024C$39.47C$39.28
-0.48%		C$39.29C$38.95161,531 shsC$2.74 billion
04/24/2024C$39.48C$39.47
-0.03%		C$39.60C$39.33116,683 shsC$2.75 billion
04/23/2024C$39.13C$39.48
+0.89%		C$39.48C$39.2186,562 shsC$2.75 billion
04/22/2024C$38.92C$39.13
+0.54%		C$39.25C$38.93141,308 shsC$2.73 billion
04/19/2024C$39.05C$38.92
-0.33%		C$39.12C$38.84139,619 shsC$2.71 billion
04/18/2024C$39.10C$39.05
-0.13%		C$39.30C$38.99123,113 shsC$2.72 billion
04/17/2024C$39.27C$39.10
-0.43%		C$39.44C$39.03113,080 shsC$2.73 billion
04/16/2024C$39.44C$39.27
-0.43%		C$39.43C$39.20112,051 shsC$2.74 billion
04/15/2024C$39.75C$39.44
-0.78%		C$39.98C$39.37170,647 shsC$2.75 billion
04/12/2024C$40.13C$39.75
-0.95%		C$40.17C$39.66149,926 shsC$2.77 billion
04/11/2024C$40.00C$40.13
+0.33%		C$40.17C$39.83106,262 shsC$2.80 billion
04/10/2024C$40.17C$40.00
-0.42%		C$40.08C$39.84144,875 shsC$2.79 billion
04/09/2024C$40.09C$40.17
+0.20%		C$40.22C$39.9289,973 shsC$2.80 billion
04/08/2024C$40.06C$40.09
+0.07%		C$40.17C$40.07118,194 shsC$2.80 billion
04/05/2024C$39.65C$40.06
+1.03%		C$40.15C$39.7981,208 shsC$2.79 billion
04/04/2024C$39.91C$39.65
-0.65%		C$40.14C$39.62147,914 shsC$2.76 billion
04/03/2024C$39.93C$39.91
-0.05%		C$39.98C$39.83122,593 shsC$2.78 billion
04/02/2024C$40.17C$39.93
-0.60%		C$39.93C$39.78157,242 shsC$2.78 billion
04/01/2024C$40.17C$40.17C$40.25C$40.07191,414 shsC$2.80 billion
03/29/2024C$40.17C$40.17C$40.22C$40.1292,046 shsC$2.80 billion
03/28/2024C$40.15C$40.17
+0.05%		C$40.22C$40.1292,046 shsC$2.80 billion
03/27/2024C$39.86C$40.15
+0.73%		C$40.15C$39.9599,657 shsC$2.80 billion
03/26/2024C$39.94C$39.86
-0.20%		C$40.01C$39.85111,784 shsC$2.78 billion
03/25/2024C$40.05C$39.94
-0.27%		C$40.02C$39.86160,689 shsC$2.79 billion
03/22/2024C$40.03C$40.05
+0.05%		C$40.10C$39.9787,463 shsC$2.79 billion
03/21/2024C$39.83C$40.03
+0.50%		C$40.13C$40.03108,744 shsC$2.79 billion
03/20/2024C$39.61C$39.83
+0.56%		C$39.84C$39.5877,963 shsC$2.78 billion
03/19/2024C$39.44C$39.61
+0.43%		C$39.62C$39.47163,660 shsC$2.76 billion
03/18/2024C$39.37C$39.44
+0.18%		C$39.61C$39.4296,846 shsC$2.75 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024C$39.43C$39.37
-0.15%		C$39.40C$39.28121,377 shsC$2.75 billion
03/14/2024C$39.51C$39.43
-0.20%		C$39.58C$39.29132,082 shsC$2.75 billion
03/13/2024C$39.52C$39.51
-0.03%		C$39.62C$39.4496,710 shsC$2.76 billion
03/12/2024C$39.20C$39.52
+0.82%		C$39.53C$39.2387,825 shsC$2.76 billion
03/11/2024C$39.27C$39.20
-0.18%		C$39.26C$39.06171,058 shsC$2.73 billion
03/08/2024C$39.35C$39.27
-0.20%		C$39.53C$39.22121,532 shsC$2.74 billion
03/07/2024C$39.11C$39.35
+0.61%		C$39.39C$39.2382,479 shsC$2.74 billion
03/06/2024C$39.02C$39.11
+0.23%		C$39.32C$39.04131,474 shsC$2.73 billion
03/05/2024C$39.20C$39.02
-0.46%		C$39.16C$38.91159,887 shsC$2.72 billion
03/04/2024C$39.21C$39.20
-0.03%		C$39.29C$39.15171,960 shsC$2.73 billion
03/01/2024C$38.90C$39.21
+0.80%		C$39.23C$38.99169,223 shsC$2.73 billion
02/29/2024C$38.70C$38.90
+0.52%		C$38.92C$38.70122,829 shsC$2.71 billion
02/28/2024C$38.78C$38.70
-0.21%		C$38.79C$38.68120,796 shsC$2.70 billion
02/27/2024C$38.66C$38.78
+0.31%		C$38.78C$38.6694,585 shsC$2.70 billion
02/26/2024C$38.77C$38.66
-0.28%		C$38.86C$38.65204,723 shsC$2.70 billion
02/23/2024C$38.64C$38.77
+0.34%		C$38.80C$38.66111,000 shsC$2.70 billion
02/22/2024C$38.17C$38.64
+1.23%		C$38.68C$38.46168,506 shsC$2.69 billion
02/21/2024C$38.20C$38.17
-0.08%		C$38.17C$37.99121,055 shsC$2.66 billion
02/20/2024C$38.24C$38.20
-0.10%		C$38.29C$38.15203,983 shsC$2.66 billion
02/19/2024C$38.24C$38.24C$38.39C$38.18115,469 shsC$2.67 billion
02/16/2024C$38.25C$38.24
-0.03%		C$38.39C$38.18115,469 shsC$2.67 billion
02/15/2024C$38.00C$38.25
+0.66%		C$38.26C$38.09143,830 shsC$2.67 billion
02/14/2024C$37.59C$38.00
+1.09%		C$38.02C$37.75106,282 shsC$2.65 billion
02/13/2024C$38.04C$37.59
-1.18%		C$38.05C$37.40185,818 shsC$2.62 billion
02/12/2024C$37.98C$38.04
+0.16%		C$38.15C$37.99116,845 shsC$2.65 billion

This page (TSE:VEQT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Obama’s Forever Term [exposed]
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics