Free Trial

Vanguard FTSE Developed Europe All Cap Index ETF (VE) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free VE Stock Alerts
C$35.10
+0.08 (+0.23%)
(As of 05/1/2024 ET)
Stock AnalysisChartHeadlines

Vanguard FTSE Developed Europe All Cap Index ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-0.74%
3 Month
Performance
+5.72%
6 Month
Performance
+16.61%
Year-To-Date
Performance
+6.49%
1 Year
Performance
+5.56%
Receive VE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Developed Europe All Cap Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

VE Stock Chart for Thursday, May, 2, 2024

VE Chart by TradingView

Vanguard FTSE Developed Europe All Cap Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024C$35.32C$35.02
-0.85%		C$35.13C$35.02757 shsC$190.16 million
04/29/2024C$35.22C$35.32
+0.28%		C$35.32C$35.271,030 shsC$191.79 million
04/26/2024C$34.76C$35.22
+1.32%		C$35.22C$35.10846 shsC$191.25 million
04/25/2024C$35.09C$34.76
-0.94%		C$34.86C$34.742,770 shsC$188.75 million
04/24/2024C$35.15C$35.09
-0.17%		C$35.09C$34.991,286 shsC$190.54 million
04/23/2024C$34.73C$35.15
+1.21%		C$35.15C$34.86529 shsC$190.86 million
04/22/2024C$34.44C$34.73
+0.84%		C$34.79C$34.531,539 shsC$188.58 million
04/19/2024C$34.45C$34.44
-0.03%		C$34.44C$34.44620 shsC$187.01 million
04/18/2024C$34.72C$34.45
-0.78%		C$34.45C$34.45272 shsC$187.06 million
04/17/2024C$34.63C$34.72
+0.26%		C$34.72C$34.72809 shsC$188.53 million
04/16/2024C$34.79C$34.63
-0.46%		C$34.63C$34.601,534 shsC$188.04 million
04/15/2024C$34.88C$34.79
-0.26%		C$35.07C$34.791,645 shsC$188.91 million
04/12/2024C$35.10C$34.88
-0.63%		C$35.05C$34.872,326 shsC$189.40 million
04/11/2024C$34.97C$35.10
+0.37%		C$35.11C$34.902,007 shsC$190.59 million
04/10/2024C$35.30C$34.97
-0.93%		C$34.97C$34.97851 shsC$189.89 million
04/09/2024C$35.37C$35.30
-0.20%		C$35.30C$35.30288 shsC$191.68 million
04/08/2024C$35.20C$35.37
+0.48%		C$35.41C$35.34823 shsC$192.06 million
04/05/2024C$35.00C$35.20
+0.57%		C$35.20C$35.20283 shsC$191.14 million
04/04/2024C$35.12C$35.00
-0.34%		C$35.34C$35.005,344 shsC$190.05 million
04/03/2024C$35.05C$35.12
+0.20%		C$35.19C$34.911,634 shsC$190.70 million
04/02/2024C$35.36C$35.05
-0.88%		C$35.05C$35.05794 shsC$190.32 million
04/01/2024C$35.35C$35.36
+0.03%		C$35.50C$35.283,671 shsC$192.01 million
03/29/2024C$35.35C$35.35C$35.46C$35.33659 shsC$191.95 million
03/28/2024C$35.47C$35.35
-0.34%		C$35.46C$35.33659 shsC$191.95 million
03/27/2024C$35.31C$35.47
+0.45%		C$35.47C$35.47248 shsC$192.60 million
03/26/2024C$35.31C$35.31C$35.43C$35.314,496 shsC$191.73 million
03/25/2024C$35.13C$35.31
+0.51%		C$35.31C$35.23501 shsC$191.73 million
03/22/2024C$35.13C$35.13C$35.23C$35.13113 shsC$190.76 million
03/21/2024C$35.15C$35.13
-0.06%		C$35.23C$35.133,285 shsC$190.76 million
03/20/2024C$34.94C$35.15
+0.60%		C$35.15C$35.15580 shsC$190.86 million
03/19/2024C$34.86C$34.94
+0.23%		C$35.01C$34.941,200 shsC$189.72 million
03/18/2024C$35.01C$34.86
-0.43%		C$34.92C$34.861,916 shsC$189.29 million
03/15/2024C$35.06C$35.01
-0.14%		C$35.07C$35.01837 shsC$190.10 million
03/14/2024C$35.25C$35.06
-0.54%		C$35.06C$35.06480 shsC$190.38 million
03/13/2024C$35.03C$35.25
+0.63%		C$35.25C$35.211,526 shsC$191.41 million
03/12/2024C$34.84C$35.03
+0.55%		C$35.03C$34.991,952 shsC$190.21 million
03/11/2024C$34.94C$34.84
-0.29%		C$34.84C$34.841,136 shsC$189.18 million
03/08/2024C$34.94C$34.94C$35.00C$34.941,531 shsC$189.72 million
03/07/2024C$34.56C$34.94
+1.10%		C$34.95C$34.714,471 shsC$189.72 million
03/06/2024C$34.32C$34.56
+0.70%		C$34.60C$34.503,511 shsC$187.66 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/05/2024C$34.50C$34.32
-0.52%		C$34.42C$34.321,391 shsC$186.36 million
03/04/2024C$34.40C$34.50
+0.29%		C$34.50C$34.321,457 shsC$187.34 million
03/01/2024C$34.20C$34.40
+0.58%		C$34.45C$34.283,559 shsC$186.79 million
02/29/2024C$34.22C$34.20
-0.06%		C$34.28C$34.201,361 shsC$185.71 million
02/28/2024C$34.17C$34.22
+0.15%		C$34.24C$34.19675 shsC$185.82 million
02/27/2024C$34.17C$34.17C$34.30C$34.15204 shsC$185.54 million
02/26/2024C$34.17C$34.17C$34.30C$34.154,761 shsC$185.54 million
02/23/2024C$34.01C$34.17
+0.47%		C$34.17C$34.101,050 shsC$185.54 million
02/22/2024C$33.67C$34.01
+1.01%		C$34.01C$33.963,864 shsC$184.67 million
02/21/2024C$33.75C$33.67
-0.24%		C$33.69C$33.672,278 shsC$182.83 million
02/20/2024C$33.52C$33.75
+0.69%		C$33.85C$33.713,748 shsC$183.26 million
02/19/2024C$33.52C$33.52C$33.58C$33.493,434 shsC$182.01 million
02/16/2024C$33.40C$33.52
+0.36%		C$33.58C$33.493,434 shsC$182.01 million
02/15/2024C$33.09C$33.40
+0.94%		C$33.41C$33.302,297 shsC$181.36 million
02/14/2024C$32.87C$33.09
+0.67%		C$33.09C$33.09111 shsC$179.68 million
02/13/2024C$33.22C$32.87
-1.05%		C$32.87C$32.81412 shsC$178.48 million
02/12/2024C$33.20C$33.22
+0.06%		C$33.22C$33.113,823 shsC$180.39 million
02/09/2024C$33.05C$33.20
+0.45%		C$33.20C$33.20149 shsC$180.28 million
02/08/2024C$33.17C$33.05
-0.36%		C$33.10C$33.042,771 shsC$179.46 million
02/07/2024C$33.28C$33.17
-0.33%		C$33.18C$33.072,765 shsC$180.11 million
02/06/2024C$33.15C$33.28
+0.39%		C$33.28C$33.143,740 shsC$180.71 million
02/05/2024C$33.10C$33.15
+0.15%		C$33.15C$33.04405 shsC$180.00 million
02/02/2024C$33.20C$33.10
-0.30%		C$33.14C$33.101,287 shsC$179.73 million
02/01/2024C$33.08C$33.20
+0.36%		C$33.20C$33.12703 shsC$180.28 million
01/31/2024C$33.20C$33.08
-0.36%		C$33.23C$33.082,891 shsC$179.62 million
01/30/2024C$33.25C$33.20
-0.15%		C$33.20C$33.182,405 shsC$180.28 million

This page (TSE:VE) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders