Free Trial

Vanguard FTSE Canada All Cap Index ETF (VCN) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free VCN Stock Alerts
C$45.62
+0.26 (+0.57%)
(As of 05/9/2024 ET)
Stock AnalysisChartDividendHeadlines

Vanguard FTSE Canada All Cap Index ETF Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+0.91%
3 Month
Performance
+6.61%
6 Month
Performance
+13.99%
Year-To-Date
Performance
+7.16%
1 Year
Performance
+9.69%
Receive VCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Canada All Cap Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

VCN Stock Chart for Friday, May, 10, 2024

VCN Chart by TradingView

Vanguard FTSE Canada All Cap Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$45.36C$45.62
+0.57%		C$45.70C$45.4360,138 shsC$5.75 billion
05/08/2024C$45.43C$45.36
-0.15%		C$45.36C$44.8654,502 shsC$5.72 billion
05/07/2024C$45.35C$45.43
+0.18%		C$45.53C$45.3569,168 shsC$5.73 billion
05/06/2024C$44.74C$45.35
+1.36%		C$45.35C$44.9464,427 shsC$5.72 billion
05/03/2024C$44.49C$44.74
+0.56%		C$44.84C$44.5674,504 shsC$5.64 billion
05/02/2024C$44.30C$44.49
+0.43%		C$44.62C$44.2051,372 shsC$5.61 billion
05/01/2024C$44.29C$44.30
+0.02%		C$44.65C$44.0894,895 shsC$5.59 billion
04/30/2024C$44.86C$44.29
-1.27%		C$44.78C$44.2896,336 shsC$5.59 billion
04/29/2024C$44.79C$44.86
+0.16%		C$44.99C$44.65136,413 shsC$5.66 billion
04/26/2024C$44.61C$44.79
+0.40%		C$44.82C$44.65159,790 shsC$5.65 billion
04/25/2024C$44.58C$44.61
+0.07%		C$44.65C$44.1050,903 shsC$5.63 billion
04/24/2024C$44.81C$44.58
-0.51%		C$44.89C$44.4482,236 shsC$5.62 billion
04/23/2024C$44.56C$44.81
+0.56%		C$44.89C$44.51131,339 shsC$5.65 billion
04/22/2024C$44.41C$44.56
+0.34%		C$44.68C$44.3043,609 shsC$5.62 billion
04/19/2024C$44.20C$44.41
+0.48%		C$44.53C$44.2084,102 shsC$5.60 billion
04/18/2024C$44.15C$44.20
+0.11%		C$44.40C$44.0091,569 shsC$5.58 billion
04/17/2024C$44.14C$44.15
+0.02%		C$44.45C$43.9578,941 shsC$5.57 billion
04/16/2024C$44.31C$44.14
-0.38%		C$44.27C$43.9095,014 shsC$5.57 billion
04/15/2024C$44.60C$44.31
-0.65%		C$44.86C$44.1980,132 shsC$5.59 billion
04/12/2024C$45.02C$44.60
-0.93%		C$45.20C$44.4783,140 shsC$5.63 billion
04/11/2024C$45.21C$45.02
-0.42%		C$45.28C$44.7848,208 shsC$5.68 billion
04/10/2024C$45.52C$45.21
-0.68%		C$45.34C$44.99107,412 shsC$5.70 billion
04/09/2024C$45.32C$45.52
+0.44%		C$45.52C$45.15130,180 shsC$5.74 billion
04/08/2024C$45.31C$45.32
+0.02%		C$45.42C$45.1644,754 shsC$5.72 billion
04/05/2024C$44.89C$45.31
+0.94%		C$45.40C$44.9871,908 shsC$5.72 billion
04/04/2024C$45.00C$44.89
-0.24%		C$45.25C$44.8046,837 shsC$5.66 billion
04/03/2024C$44.94C$45.00
+0.13%		C$45.13C$44.9144,697 shsC$5.68 billion
04/02/2024C$45.14C$44.94
-0.44%		C$45.01C$44.7867,056 shsC$5.67 billion
04/01/2024C$45.11C$45.14
+0.07%		C$45.28C$45.0260,117 shsC$5.69 billion
03/29/2024C$45.11C$45.11C$45.21C$45.0243,935 shsC$5.69 billion
03/28/2024C$44.99C$45.11
+0.27%		C$45.21C$45.0243,935 shsC$5.69 billion
03/27/2024C$44.55C$44.99
+0.99%		C$44.99C$44.6540,387 shsC$5.68 billion
03/26/2024C$44.62C$44.55
-0.16%		C$44.78C$44.5363,988 shsC$5.62 billion
03/25/2024C$44.70C$44.62
-0.18%		C$44.87C$44.5977,672 shsC$5.63 billion
03/22/2024C$44.90C$44.70
-0.45%		C$44.93C$44.6559,625 shsC$5.64 billion
03/21/2024C$44.77C$44.90
+0.29%		C$45.08C$44.8877,196 shsC$5.66 billion
03/20/2024C$44.43C$44.77
+0.77%		C$44.82C$44.3165,642 shsC$5.65 billion
03/19/2024C$44.36C$44.43
+0.16%		C$44.56C$44.3643,237 shsC$5.60 billion
03/18/2024C$44.38C$44.36
-0.05%		C$44.43C$44.3051,715 shsC$5.60 billion
03/15/2024C$44.67C$44.38
-0.65%		C$44.47C$44.2558,588 shsC$5.60 billion
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/14/2024C$44.93C$44.67
-0.58%		C$44.96C$44.5052,234 shsC$5.64 billion
03/13/2024C$44.64C$44.93
+0.65%		C$44.99C$44.7050,036 shsC$5.67 billion
03/12/2024C$44.49C$44.64
+0.34%		C$44.64C$44.3933,811 shsC$5.63 billion
03/11/2024C$44.41C$44.49
+0.18%		C$44.51C$44.2153,053 shsC$5.61 billion
03/08/2024C$44.52C$44.41
-0.25%		C$44.72C$44.3266,179 shsC$5.60 billion
03/07/2024C$44.12C$44.52
+0.91%		C$44.52C$44.2956,395 shsC$5.62 billion
03/06/2024C$43.99C$44.12
+0.30%		C$44.34C$44.0658,908 shsC$5.57 billion
03/05/2024C$43.97C$43.99
+0.05%		C$44.14C$43.9178,024 shsC$5.55 billion
03/04/2024C$44.03C$43.97
-0.14%		C$44.10C$43.8964,086 shsC$5.55 billion
03/01/2024C$43.65C$44.03
+0.87%		C$44.14C$43.7689,504 shsC$5.55 billion
02/29/2024C$43.40C$43.65
+0.58%		C$43.70C$43.4975,069 shsC$5.51 billion
02/28/2024C$43.53C$43.40
-0.30%		C$43.57C$43.3946,899 shsC$5.47 billion
02/27/2024C$43.53C$43.53C$43.58C$43.4147,605 shsC$5.49 billion
02/26/2024C$43.70C$43.53
-0.39%		C$43.79C$43.4962,864 shsC$5.49 billion
02/23/2024C$43.47C$43.70
+0.53%		C$43.74C$43.4382,568 shsC$5.51 billion
02/22/2024C$43.17C$43.47
+0.69%		C$43.56C$43.3873,642 shsC$5.48 billion
02/21/2024C$43.29C$43.17
-0.28%		C$43.21C$43.0266,051 shsC$5.45 billion
02/20/2024C$43.40C$43.29
-0.25%		C$43.41C$43.2185,535 shsC$5.46 billion
02/19/2024C$43.40C$43.40C$43.47C$43.2442,253 shsC$5.47 billion
02/16/2024C$43.29C$43.40
+0.25%		C$43.47C$43.2442,253 shsC$5.47 billion
02/15/2024C$42.54C$43.29
+1.76%		C$43.31C$42.7154,198 shsC$5.46 billion
02/14/2024C$41.95C$42.54
+1.41%		C$42.59C$42.2069,335 shsC$5.37 billion
02/13/2024C$42.92C$41.95
-2.26%		C$42.36C$41.7198,476 shsC$5.29 billion
02/12/2024C$42.79C$42.92
+0.30%		C$43.08C$42.8054,964 shsC$5.41 billion
02/09/2024C$42.63C$42.79
+0.38%		C$42.85C$42.5663,332 shsC$5.40 billion

This page (TSE:VCN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings