Free Trial

Vanguard FTSE Canada Index ETF (VCE) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free VCE Stock Alerts
C$48.93
-0.18 (-0.37%)
(As of 05/10/2024 ET)
Stock AnalysisChartDividendHeadlines

Vanguard FTSE Canada Index ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.99%
3 Month
Performance
+5.73%
6 Month
Performance
+13.63%
Year-To-Date
Performance
+6.42%
1 Year
Performance
+9.78%
Receive VCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Canada Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

VCE Stock Chart for Saturday, May, 11, 2024

VCE Chart by TradingView

Vanguard FTSE Canada Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$49.11C$48.93
-0.37%		C$49.24C$48.9117,176 shsC$1.45 billion
05/09/2024C$48.83C$49.11
+0.57%		C$49.15C$48.8022,581 shsC$1.46 billion
05/08/2024C$48.97C$48.83
-0.29%		C$48.85C$48.3614,521 shsC$1.45 billion
05/07/2024C$48.88C$48.97
+0.18%		C$49.06C$48.8819,580 shsC$1.45 billion
05/06/2024C$48.20C$48.88
+1.41%		C$48.88C$48.4330,031 shsC$1.45 billion
05/03/2024C$47.90C$48.20
+0.63%		C$48.21C$47.9933,269 shsC$1.43 billion
05/02/2024C$47.69C$47.90
+0.44%		C$48.04C$47.7213,401 shsC$1.42 billion
05/01/2024C$47.68C$47.69
+0.02%		C$48.02C$47.4729,513 shsC$1.41 billion
04/30/2024C$48.24C$47.68
-1.16%		C$48.18C$47.6819,900 shsC$1.41 billion
04/29/2024C$48.19C$48.24
+0.10%		C$48.31C$48.0631,394 shsC$1.43 billion
04/26/2024C$48.03C$48.19
+0.33%		C$48.24C$48.0612,790 shsC$1.43 billion
04/25/2024C$47.99C$48.03
+0.08%		C$48.08C$47.4729,718 shsC$1.42 billion
04/24/2024C$48.34C$47.99
-0.72%		C$48.34C$47.8819,875 shsC$1.42 billion
04/23/2024C$48.04C$48.34
+0.62%		C$48.38C$48.0012,504 shsC$1.43 billion
04/22/2024C$47.83C$48.04
+0.44%		C$48.18C$47.7428,808 shsC$1.42 billion
04/19/2024C$47.57C$47.83
+0.55%		C$47.96C$47.5120,043 shsC$1.42 billion
04/18/2024C$47.51C$47.57
+0.13%		C$47.78C$47.3641,050 shsC$1.41 billion
04/17/2024C$47.46C$47.51
+0.11%		C$47.78C$47.3234,767 shsC$1.41 billion
04/16/2024C$47.61C$47.46
-0.32%		C$47.57C$47.2524,774 shsC$1.41 billion
04/15/2024C$48.01C$47.61
-0.83%		C$48.23C$47.5621,473 shsC$1.41 billion
04/12/2024C$48.45C$48.01
-0.91%		C$48.55C$47.8727,289 shsC$1.42 billion
04/11/2024C$48.67C$48.45
-0.45%		C$48.70C$48.1940,049 shsC$1.44 billion
04/10/2024C$49.01C$48.67
-0.69%		C$48.79C$48.4831,740 shsC$1.44 billion
04/09/2024C$48.82C$49.01
+0.39%		C$49.01C$48.5740,078 shsC$1.45 billion
04/08/2024C$48.75C$48.82
+0.14%		C$48.88C$48.6615,552 shsC$1.45 billion
04/05/2024C$48.36C$48.75
+0.81%		C$48.90C$48.4315,315 shsC$1.45 billion
04/04/2024C$48.54C$48.36
-0.37%		C$48.78C$48.2423,462 shsC$1.43 billion
04/03/2024C$48.41C$48.54
+0.27%		C$48.66C$48.3829,074 shsC$1.44 billion
04/02/2024C$48.69C$48.41
-0.58%		C$48.51C$48.2517,037 shsC$1.44 billion
04/01/2024C$48.62C$48.69
+0.14%		C$48.70C$48.5048,217 shsC$1.44 billion
03/29/2024C$48.62C$48.62C$48.75C$48.5816,001 shsC$1.44 billion
03/28/2024C$48.52C$48.62
+0.21%		C$48.75C$48.5816,001 shsC$1.44 billion
03/27/2024C$48.14C$48.52
+0.79%		C$48.52C$48.2119,186 shsC$1.44 billion
03/26/2024C$48.17C$48.14
-0.06%		C$48.35C$48.1222,964 shsC$1.43 billion
03/25/2024C$48.26C$48.17
-0.19%		C$48.43C$48.1560,708 shsC$1.43 billion
03/22/2024C$48.50C$48.26
-0.49%		C$48.60C$48.2316,600 shsC$1.43 billion
03/21/2024C$48.38C$48.50
+0.25%		C$48.70C$48.4860,846 shsC$1.44 billion
03/20/2024C$48.00C$48.38
+0.79%		C$48.40C$47.9429,757 shsC$1.43 billion
03/19/2024C$47.97C$48.00
+0.06%		C$48.18C$47.9719,120 shsC$1.42 billion
03/18/2024C$48.01C$47.97
-0.08%		C$48.24C$47.8975,371 shsC$1.42 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024C$48.38C$48.01
-0.76%		C$48.10C$47.8637,943 shsC$1.42 billion
03/14/2024C$48.69C$48.38
-0.64%		C$48.67C$48.2029,419 shsC$1.43 billion
03/13/2024C$48.37C$48.69
+0.66%		C$48.72C$48.4848,734 shsC$1.44 billion
03/12/2024C$48.19C$48.37
+0.37%		C$48.37C$48.1122,175 shsC$1.43 billion
03/11/2024C$48.08C$48.19
+0.23%		C$48.19C$47.8732,509 shsC$1.43 billion
03/08/2024C$48.17C$48.08
-0.19%		C$48.38C$48.0026,814 shsC$1.43 billion
03/07/2024C$47.74C$48.17
+0.90%		C$48.17C$47.9416,798 shsC$1.43 billion
03/06/2024C$47.63C$47.74
+0.23%		C$48.07C$47.7022,717 shsC$1.42 billion
03/05/2024C$47.62C$47.63
+0.02%		C$47.77C$47.5530,075 shsC$1.41 billion
03/04/2024C$47.66C$47.62
-0.08%		C$47.68C$47.5127,970 shsC$1.41 billion
03/01/2024C$47.33C$47.66
+0.70%		C$47.82C$47.4023,754 shsC$1.41 billion
02/29/2024C$47.01C$47.33
+0.68%		C$47.33C$47.1620,203 shsC$1.40 billion
02/28/2024C$47.13C$47.01
-0.25%		C$47.20C$47.0021,881 shsC$1.39 billion
02/27/2024C$47.21C$47.13
-0.17%		C$47.22C$47.0224,236 shsC$1.40 billion
02/26/2024C$47.38C$47.21
-0.36%		C$47.52C$47.1622,481 shsC$1.40 billion
02/23/2024C$47.11C$47.38
+0.57%		C$47.40C$47.1059,290 shsC$1.40 billion
02/22/2024C$46.76C$47.11
+0.75%		C$47.21C$47.0019,364 shsC$1.40 billion
02/21/2024C$46.87C$46.76
-0.23%		C$46.82C$46.5822,273 shsC$1.39 billion
02/20/2024C$46.89C$46.87
-0.04%		C$47.04C$46.8238,494 shsC$1.39 billion
02/19/2024C$46.89C$46.89C$47.07C$46.7724,932 shsC$1.39 billion
02/16/2024C$46.84C$46.89
+0.11%		C$47.07C$46.7724,932 shsC$1.39 billion
02/15/2024C$46.08C$46.84
+1.65%		C$46.85C$46.2517,165 shsC$1.39 billion
02/14/2024C$45.34C$46.08
+1.63%		C$46.08C$45.7116,379 shsC$1.37 billion
02/13/2024C$46.38C$45.34
-2.24%		C$45.77C$45.0840,130 shsC$1.34 billion
02/12/2024C$46.28C$46.38
+0.22%		C$46.55C$46.2837,719 shsC$1.38 billion

This page (TSE:VCE) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press