Free Trial

Vanguard Canadian Aggregate Bond Index ETF (VAB) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free VAB Stock Alerts
C$22.24
-0.10 (-0.45%)
(As of 05/10/2024 ET)
Stock AnalysisChart

Vanguard Canadian Aggregate Bond Index ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+0.32%
3 Month
Performance
-0.63%
6 Month
Performance
+2.02%
Year-To-Date
Performance
-3.56%
1 Year
Performance
-3.18%
Receive VAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Canadian Aggregate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

VAB Stock Chart for Saturday, May, 11, 2024

VAB Chart by TradingView

Vanguard Canadian Aggregate Bond Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$22.34C$22.24
-0.45%		C$22.24C$22.21114,654 shsC$3.87 billion
05/09/2024C$22.31C$22.34
+0.13%		C$22.34C$22.2762,924 shsC$3.89 billion
05/08/2024C$22.38C$22.31
-0.31%		C$22.33C$22.2917,839 shsC$3.88 billion
05/07/2024C$22.34C$22.38
+0.18%		C$22.42C$22.3733,586 shsC$3.89 billion
05/06/2024C$22.26C$22.34
+0.36%		C$22.34C$22.27142,986 shsC$3.89 billion
05/03/2024C$22.15C$22.26
+0.50%		C$22.26C$22.2068,122 shsC$3.87 billion
05/02/2024C$22.09C$22.15
+0.27%		C$22.15C$22.0539,547 shsC$3.85 billion
05/01/2024C$22.07C$22.09
+0.09%		C$22.14C$22.0349,493 shsC$3.84 billion
04/30/2024C$22.14C$22.07
-0.32%		C$22.11C$22.0553,877 shsC$3.84 billion
04/29/2024C$22.06C$22.14
+0.36%		C$22.14C$22.0959,576 shsC$3.85 billion
04/26/2024C$22.01C$22.06
+0.23%		C$22.06C$22.0030,214 shsC$3.84 billion
04/25/2024C$22.06C$22.01
-0.23%		C$22.02C$21.9658,520 shsC$3.83 billion
04/24/2024C$22.11C$22.06
-0.23%		C$22.10C$22.0473,240 shsC$3.84 billion
04/23/2024C$22.11C$22.11C$22.14C$22.0782,225 shsC$3.85 billion
04/22/2024C$22.15C$22.11
-0.18%		C$22.12C$22.0649,858 shsC$3.85 billion
04/19/2024C$22.11C$22.15
+0.18%		C$22.15C$22.1046,428 shsC$3.85 billion
04/18/2024C$22.19C$22.11
-0.36%		C$22.17C$22.0961,124 shsC$3.85 billion
04/17/2024C$22.13C$22.19
+0.27%		C$22.19C$22.11119,720 shsC$3.86 billion
04/16/2024C$22.14C$22.13
-0.05%		C$22.17C$22.0980,945 shsC$3.85 billion
04/15/2024C$22.27C$22.14
-0.58%		C$22.17C$22.0852,781 shsC$3.85 billion
04/12/2024C$22.17C$22.27
+0.45%		C$22.32C$22.2659,135 shsC$3.87 billion
04/11/2024C$22.19C$22.17
-0.09%		C$22.21C$22.1553,621 shsC$3.86 billion
04/10/2024C$22.38C$22.19
-0.85%		C$22.29C$22.1794,411 shsC$3.86 billion
04/09/2024C$22.30C$22.38
+0.36%		C$22.41C$22.3541,066 shsC$3.89 billion
04/08/2024C$22.33C$22.30
-0.13%		C$22.32C$22.2760,994 shsC$3.88 billion
04/05/2024C$22.41C$22.33
-0.36%		C$22.44C$22.30341,798 shsC$3.88 billion
04/04/2024C$22.31C$22.41
+0.45%		C$22.41C$22.3359,575 shsC$3.90 billion
04/03/2024C$22.30C$22.31
+0.04%		C$22.33C$22.22152,972 shsC$3.88 billion
04/02/2024C$22.32C$22.30
-0.09%		C$22.31C$22.22239,021 shsC$3.88 billion
04/01/2024C$22.59C$22.32
-1.20%		C$22.42C$22.31101,810 shsC$3.88 billion
03/29/2024C$22.59C$22.59C$22.62C$22.52129,166 shsC$3.93 billion
03/28/2024C$22.57C$22.59
+0.09%		C$22.62C$22.52129,166 shsC$3.93 billion
03/27/2024C$22.49C$22.57
+0.36%		C$22.59C$22.5129,203 shsC$3.93 billion
03/26/2024C$22.50C$22.49
-0.04%		C$22.50C$22.4283,034 shsC$3.91 billion
03/25/2024C$22.55C$22.50
-0.22%		C$22.54C$22.4885,634 shsC$3.91 billion
03/22/2024C$22.46C$22.55
+0.40%		C$22.58C$22.5345,321 shsC$3.92 billion
03/21/2024C$22.50C$22.46
-0.18%		C$22.49C$22.4384,461 shsC$3.91 billion
03/20/2024C$22.43C$22.50
+0.31%		C$22.51C$22.4272,816 shsC$3.91 billion
03/19/2024C$22.34C$22.43
+0.40%		C$22.48C$22.4342,531 shsC$3.90 billion
03/18/2024C$22.43C$22.34
-0.40%		C$22.38C$22.3357,534 shsC$3.89 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024C$22.43C$22.43C$22.45C$22.3755,803 shsC$3.90 billion
03/14/2024C$22.56C$22.43
-0.58%		C$22.46C$22.4061,860 shsC$3.90 billion
03/13/2024C$22.60C$22.56
-0.18%		C$22.59C$22.5489,757 shsC$3.92 billion
03/12/2024C$22.65C$22.60
-0.22%		C$22.62C$22.5675,623 shsC$3.93 billion
03/11/2024C$22.72C$22.65
-0.31%		C$22.69C$22.6591,611 shsC$3.94 billion
03/08/2024C$22.67C$22.72
+0.24%		C$22.72C$22.6645,191 shsC$3.95 billion
03/07/2024C$22.66C$22.67
+0.02%		C$22.73C$22.6252,010 shsC$3.94 billion
03/06/2024C$22.65C$22.66
+0.04%		C$22.74C$22.6561,180 shsC$3.94 billion
03/05/2024C$22.52C$22.65
+0.58%		C$22.69C$22.6176,817 shsC$3.94 billion
03/04/2024C$22.58C$22.52
-0.27%		C$22.54C$22.4862,001 shsC$3.92 billion
03/01/2024C$22.49C$22.58
+0.40%		C$22.59C$22.4277,421 shsC$3.93 billion
02/29/2024C$22.48C$22.49
+0.04%		C$22.50C$22.4273,846 shsC$3.91 billion
02/28/2024C$22.45C$22.48
+0.13%		C$22.48C$22.4036,588 shsC$3.91 billion
02/27/2024C$22.53C$22.45
-0.36%		C$22.50C$22.4456,715 shsC$3.91 billion
02/26/2024C$22.56C$22.53
-0.13%		C$22.55C$22.5162,334 shsC$3.92 billion
02/23/2024C$22.46C$22.56
+0.45%		C$22.59C$22.4841,101 shsC$3.92 billion
02/22/2024C$22.43C$22.46
+0.13%		C$22.46C$22.3974,953 shsC$3.91 billion
02/21/2024C$22.48C$22.43
-0.22%		C$22.50C$22.4065,430 shsC$3.90 billion
02/20/2024C$22.43C$22.48
+0.22%		C$22.51C$22.4381,175 shsC$3.91 billion
02/19/2024C$22.43C$22.43C$22.43C$22.30127,349 shsC$3.90 billion
02/16/2024C$22.40C$22.43
+0.13%		C$22.43C$22.30127,349 shsC$3.90 billion
02/15/2024C$22.36C$22.40
+0.18%		C$22.45C$22.3676,458 shsC$3.90 billion
02/14/2024C$22.24C$22.36
+0.54%		C$22.41C$22.2654,188 shsC$3.89 billion
02/13/2024C$22.38C$22.24
-0.63%		C$22.30C$22.2469,285 shsC$3.87 billion
02/12/2024C$22.38C$22.38C$22.40C$22.3464,498 shsC$3.89 billion

This page (TSE:VAB) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings