Talon Metals (TLO) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free TLO Stock Alerts C$0.17 0.00 (0.00%) (As of 04/29/2024 ET) Add Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Talon Metals Stock Price Performance5 Day Performance+6.25%1 Month Performance+21.43%3 Month Performance+17.24%6 Month Performance-27.66%Year-To-Date Performance-5.56%1 Year Performance-50.00% Receive TLO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Talon Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now TLO Stock Chart for Tuesday, April, 30, 2024 TLO Chart by TradingView Talon Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024C$0.17C$0.17C$0.18C$0.17256,472 shsC$158.49 million04/26/2024C$0.16C$0.17+6.25%C$0.18C$0.16199,629 shsC$158.49 million04/25/2024C$0.16C$0.16+3.23%C$0.17C$0.16144,178 shsC$149.17 million04/24/2024C$0.15C$0.16+3.33%C$0.16C$0.15472,289 shsC$144.51 million04/23/2024C$0.16C$0.15-6.25%C$0.16C$0.15231,342 shsC$139.85 million04/22/2024C$0.17C$0.16-3.03%C$0.18C$0.16305,015 shsC$149.17 million Get the Latest News and Ratings for TLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Talon Metals and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024C$0.16C$0.17+3.13%C$0.20C$0.16686,958 shsC$153.83 million04/18/2024C$0.15C$0.16+10.34%C$0.16C$0.15440,925 shsC$149.17 million04/17/2024C$0.13C$0.15+11.54%C$0.15C$0.131.51 million shsC$135.19 million04/16/2024C$0.13C$0.13C$0.13C$0.12578,945 shsC$121.20 million04/15/2024C$0.13C$0.13C$0.14C$0.13994,881 shsC$121.20 million04/12/2024C$0.14C$0.13-3.70%C$0.14C$0.13875,028 shsC$121.20 million04/11/2024C$0.13C$0.14+3.85%C$0.14C$0.13155,250 shsC$125.86 million04/10/2024C$0.13C$0.13C$0.13C$0.13722,122 shsC$121.20 million04/09/2024C$0.12C$0.13+8.33%C$0.14C$0.12837,417 shsC$121.20 million04/08/2024C$0.12C$0.12C$0.13C$0.121.72 million shsC$111.88 million04/05/2024C$0.13C$0.12-7.69%C$0.13C$0.122.71 million shsC$111.88 million04/04/2024C$0.13C$0.13+4.00%C$0.14C$0.131.61 million shsC$121.20 million04/03/2024C$0.14C$0.13-7.41%C$0.14C$0.131.43 million shsC$116.54 million04/02/2024C$0.14C$0.14C$0.14C$0.14269,000 shsC$125.86 million04/01/2024C$0.14C$0.14-3.57%C$0.14C$0.14307,735 shsC$125.86 million03/29/2024C$0.14C$0.14C$0.14C$0.14271,753 shsC$125.86 million03/28/2024C$0.14C$0.14C$0.14C$0.14271,753 shsC$125.86 million03/27/2024C$0.14C$0.14C$0.14C$0.14117,230 shsC$125.86 million03/26/2024C$0.14C$0.14C$0.14C$0.14170,316 shsC$125.86 million03/25/2024C$0.14C$0.14C$0.14C$0.1397,614 shsC$125.86 million03/22/2024C$0.13C$0.14+3.85%C$0.14C$0.1366,580 shsC$125.86 million03/21/2024C$0.13C$0.13+4.00%C$0.13C$0.13204,050 shsC$121.20 million03/20/2024C$0.13C$0.13-3.85%C$0.14C$0.13489,705 shsC$116.54 million03/19/2024C$0.13C$0.13C$0.14C$0.13202,473 shsC$121.20 million03/18/2024C$0.13C$0.13C$0.14C$0.13515,176 shsC$121.20 million03/15/2024C$0.14C$0.13-3.70%C$0.14C$0.131.35 million shsC$121.20 million03/14/2024C$0.14C$0.14-3.57%C$0.14C$0.14231,780 shsC$125.86 million03/13/2024C$0.14C$0.14+3.70%C$0.14C$0.1415,740 shsC$130.52 million03/12/2024C$0.14C$0.14-3.57%C$0.14C$0.14110,500 shsC$125.86 million03/11/2024C$0.15C$0.14-3.45%C$0.16C$0.14450,800 shsC$130.52 million03/08/2024C$0.16C$0.15-6.45%C$0.17C$0.15240,062 shsC$135.19 million03/07/2024C$0.16C$0.16-3.13%C$0.17C$0.15363,841 shsC$144.51 million03/06/2024C$0.16C$0.16+3.23%C$0.16C$0.16189,113 shsC$149.17 million03/05/2024C$0.16C$0.16C$0.16C$0.16188,931 shsC$144.51 millionHave You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat...03/04/2024C$0.15C$0.16+5.08%C$0.16C$0.15135,552 shsC$144.51 million03/01/2024C$0.15C$0.15-1.67%C$0.15C$0.15223,925 shsC$137.52 million02/29/2024C$0.15C$0.15+3.45%C$0.15C$0.1468,813 shsC$139.85 million02/28/2024C$0.14C$0.15+7.41%C$0.15C$0.14128,662 shsC$135.19 million02/27/2024C$0.14C$0.14-3.57%C$0.14C$0.14578,283 shsC$125.86 million02/26/2024C$0.15C$0.14-3.45%C$0.15C$0.14594,705 shsC$130.52 million02/23/2024C$0.15C$0.15C$0.15C$0.1589,786 shsC$135.19 million02/22/2024C$0.14C$0.15+3.57%C$0.15C$0.14559,000 shsC$135.19 million02/21/2024C$0.15C$0.14-5.08%C$0.15C$0.14864,811 shsC$130.52 million02/20/2024C$0.15C$0.15+1.72%C$0.15C$0.15527,654 shsC$137.52 million02/19/2024C$0.15C$0.15C$0.15C$0.14413,307 shsC$135.19 million02/16/2024C$0.14C$0.15+3.57%C$0.15C$0.14413,307 shsC$135.19 million02/15/2024C$0.14C$0.14C$0.14C$0.131.76 million shsC$130.52 million02/14/2024C$0.14C$0.14+3.70%C$0.14C$0.1496,449 shsC$130.52 million02/13/2024C$0.14C$0.14-3.57%C$0.14C$0.13680,127 shsC$125.86 million02/12/2024C$0.14C$0.14C$0.15C$0.141.12 million shsC$130.52 million02/09/2024C$0.14C$0.14C$0.15C$0.1410,931 shsC$130.52 million02/08/2024C$0.14C$0.14C$0.14C$0.1494,500 shsC$130.52 million02/07/2024C$0.15C$0.14-6.67%C$0.15C$0.14143,633 shsC$130.52 million02/06/2024C$0.15C$0.15+3.45%C$0.15C$0.1447,834 shsC$139.85 million02/05/2024C$0.15C$0.15-3.33%C$0.15C$0.15278,162 shsC$135.19 million02/02/2024C$0.15C$0.15+3.45%C$0.15C$0.15137,673 shsC$139.85 million02/01/2024C$0.15C$0.15C$0.15C$0.1578,363 shsC$135.19 million01/31/2024C$0.15C$0.15C$0.15C$0.14114,374 shsC$135.19 million01/30/2024C$0.15C$0.15-3.33%C$0.16C$0.15662,220 shsC$135.19 million01/29/2024C$0.15C$0.15C$0.15C$0.14158,265 shsC$139.85 million This page (TSE:TLO) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsWhy Big Pharma is Investing Billions in This BiotechBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Talon Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
