Karnalyte Resources (KRN) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free KRN Stock Alerts C$0.16 -0.01 (-6.06%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Karnalyte Resources Stock Price Performance5 Day Performance-3.13%1 Month PerformanceN/A3 Month Performance-13.89%6 Month Performance-40.38%Year-To-Date Performance-13.89%1 Year Performance-35.42% Receive KRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Karnalyte Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThe Long-Awaited End of America UpdateA 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.Click here to find out for free. KRN Stock Chart for Thursday, May, 2, 2024 KRN Chart by TradingView Karnalyte Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024C$0.16C$0.16C$0.18C$0.1622,500 shsC$8.26 million05/01/2024C$0.17C$0.16-6.06%C$0.16C$0.1622,000 shsC$8.26 million04/30/2024C$0.16C$0.17+3.13%C$0.17C$0.1622,000 shsC$8.79 million04/29/2024C$0.16C$0.16C$0.16C$0.163,083 shsC$8.53 million04/26/2024C$0.17C$0.16-5.88%C$0.17C$0.169,415 shsC$8.53 million04/25/2024C$0.18C$0.17-5.56%C$0.17C$0.171,500 shsC$9.06 million Get the Latest News and Ratings for KRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Karnalyte Resources and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024C$0.18C$0.18C$0.18C$0.184,154 shsC$9.59 million04/23/2024C$0.19C$0.18-2.70%C$0.20C$0.185,000 shsC$9.59 million04/22/2024C$0.19C$0.19-2.63%C$0.19C$0.191,000 shsC$9.86 million04/19/2024C$0.19C$0.19C$0.19C$0.191,000 shsC$10.12 million04/18/2024C$0.19C$0.19+2.70%C$0.19C$0.191,000 shsC$10.12 million04/17/2024C$0.19C$0.19C$0.19C$0.191,000 shsC$9.86 million04/16/2024C$0.19C$0.19C$0.19C$0.191,000 shsC$9.86 million04/15/2024C$0.19C$0.19C$0.19C$0.1910,000 shsC$9.86 million04/12/2024C$0.19C$0.19-2.63%C$0.19C$0.192,000 shsC$9.86 million04/11/2024C$0.19C$0.19C$0.19C$0.191,500 shsC$10.12 million04/10/2024C$0.19C$0.19+2.70%C$0.19C$0.191,500 shsC$10.12 million04/09/2024C$0.19C$0.19C$0.19C$0.19500 shsC$9.86 million04/08/2024C$0.19C$0.19-2.63%C$0.19C$0.19500 shsC$9.86 million04/05/2024C$0.19C$0.19C$0.19C$0.191,000 shsC$10.12 million04/04/2024C$0.20C$0.19-5.00%C$0.19C$0.191,000 shsC$10.12 million04/03/2024C$0.20C$0.20C$0.20C$0.20100 shsC$10.66 million04/01/2024C$0.20C$0.20-2.50%C$0.20C$0.205,000 shsC$10.39 million03/29/2024C$0.20C$0.20+2.56%C$0.20C$0.205,000 shsC$10.66 million03/28/2024C$0.20C$0.20C$0.20C$0.205,000 shsC$10.39 million03/27/2024C$0.19C$0.20+5.41%C$0.20C$0.205,000 shsC$10.39 million03/26/2024C$0.20C$0.19-5.13%C$0.19C$0.191,894 shsC$9.86 million03/25/2024C$0.16C$0.20+21.88%C$0.20C$0.1818,550 shsC$10.39 million03/22/2024C$0.17C$0.16-5.88%C$0.16C$0.161,000 shsC$8.53 million03/21/2024C$0.17C$0.17C$0.18C$0.174,607 shsC$9.06 million03/20/2024C$0.18C$0.17-5.56%C$0.18C$0.1714,500 shsC$9.06 million03/19/2024C$0.18C$0.18C$0.19C$0.185,348 shsC$9.59 million03/18/2024C$0.18C$0.18C$0.18C$0.184,500 shsC$9.59 million03/15/2024C$0.19C$0.18-5.26%C$0.18C$0.184,500 shsC$9.59 million03/14/2024C$0.19C$0.19C$0.20C$0.1921,500 shsC$10.12 million03/13/2024C$0.19C$0.19C$0.20C$0.1921,500 shsC$10.12 million03/12/2024C$0.18C$0.19+5.56%C$0.20C$0.1921,500 shsC$10.12 million03/11/2024C$0.20C$0.18-10.00%C$0.18C$0.186,700 shsC$9.59 million03/08/2024C$0.20C$0.20C$0.20C$0.2024,107 shsC$10.66 million03/07/2024C$0.20C$0.20C$0.20C$0.2024,107 shsC$10.66 millionUrgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…03/06/2024C$0.19C$0.20+8.11%C$0.20C$0.2020,370 shsC$10.66 million03/05/2024C$0.19C$0.19C$0.20C$0.1932,000 shsC$9.86 million03/04/2024C$0.19C$0.19-2.63%C$0.19C$0.1910,499 shsC$9.86 million03/01/2024C$0.19C$0.19C$0.19C$0.1910,500 shsC$9.86 million02/29/2024C$0.19C$0.19-2.63%C$0.19C$0.1910,500 shsC$9.86 million02/28/2024C$0.19C$0.19+2.70%C$0.19C$0.191,000 shsC$10.12 million02/27/2024C$0.19C$0.19C$0.19C$0.191,000 shsC$9.86 million02/26/2024C$0.19C$0.19-2.63%C$0.19C$0.191,000 shsC$9.86 million02/23/2024C$0.19C$0.19C$0.19C$0.191,000 shsC$10.12 million02/22/2024C$0.20C$0.19-5.00%C$0.19C$0.191,000 shsC$10.12 million02/21/2024C$0.20C$0.20C$0.20C$0.201,000 shsC$10.66 million02/20/2024C$0.19C$0.20+5.26%C$0.20C$0.201,000 shsC$10.66 million02/19/2024C$0.19C$0.19C$0.19C$0.194,500 shsC$10.12 million02/15/2024C$0.19C$0.19C$0.19C$0.194,500 shsC$10.12 million02/14/2024C$0.19C$0.19C$0.19C$0.194,500 shsC$10.12 million02/13/2024C$0.20C$0.19-5.00%C$0.20C$0.1915,500 shsC$10.12 million02/12/2024C$0.21C$0.20-4.76%C$0.21C$0.201,000 shsC$10.66 million02/09/2024C$0.21C$0.21C$0.21C$0.201,500 shsC$11.19 million02/08/2024C$0.21C$0.21C$0.21C$0.21500 shsC$11.19 million02/07/2024C$0.23C$0.21-8.70%C$0.21C$0.21500 shsC$11.19 million02/06/2024C$0.23C$0.23C$0.23C$0.233,000 shsC$12.25 million02/05/2024C$0.18C$0.23+27.78%C$0.23C$0.1954,166 shsC$12.25 million02/02/2024C$0.18C$0.18C$0.18C$0.1810,500 shsC$9.59 million02/01/2024C$0.18C$0.18C$0.18C$0.1319,500 shsC$9.59 million Related Companies: Walker River Resources Stock Chart Compass Gold Stock Chart Scandium International Mining Stock Chart Radius Gold Stock Chart Kincora Copper Stock Chart Portofino Resources Stock Chart Latin Metals Stock Chart Deep-South Resources Stock Chart QMC Quantum Minerals Stock Chart Inventus Mining Stock Chart Receive KRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Karnalyte Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:KRN) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingTrump just won 2024Porter & CompanyHe Is Giving Away BitcoinCrypto Swap Profits4 Cryptos BETTER than BitcoinTrue Market InsidersThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Karnalyte Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
