Free Trial

Horizons S&P/TSX 60 Index ETF (HXT) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free HXT Stock Alerts
C$57.02
-0.16 (-0.28%)
(As of 05/10/2024 ET)
Stock AnalysisChartHeadlines

Horizons S&P/TSX 60 Index ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+1.10%
3 Month
Performance
+6.14%
6 Month
Performance
+14.77%
Year-To-Date
Performance
+6.78%
1 Year
Performance
+12.00%
Receive HXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons S&P/TSX 60 Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HXT Stock Chart for Saturday, May, 11, 2024

HXT Chart by TradingView

Horizons S&P/TSX 60 Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$57.18C$57.02
-0.28%		C$57.41C$57.00251,577 shsC$4.55 billion
05/09/2024C$56.90C$57.18
+0.49%		C$57.28C$56.99146,487 shsC$4.56 billion
05/08/2024C$57.00C$56.90
-0.18%		C$56.91C$56.31200,784 shsC$4.54 billion
05/07/2024C$56.92C$57.00
+0.14%		C$57.13C$56.92685,024 shsC$4.55 billion
05/06/2024C$56.14C$56.92
+1.39%		C$56.94C$56.38109,502 shsC$4.54 billion
05/03/2024C$55.78C$56.14
+0.65%		C$56.20C$55.90237,202 shsC$4.48 billion
05/02/2024C$55.56C$55.78
+0.40%		C$55.96C$55.45139,751 shsC$4.45 billion
05/01/2024C$55.54C$55.56
+0.04%		C$55.99C$55.28371,008 shsC$4.43 billion
04/30/2024C$56.19C$55.54
-1.16%		C$56.12C$55.54199,866 shsC$4.43 billion
04/29/2024C$56.14C$56.19
+0.09%		C$56.30C$55.97339,689 shsC$4.48 billion
04/26/2024C$55.93C$56.14
+0.38%		C$56.20C$56.0278,472 shsC$4.48 billion
04/25/2024C$55.93C$55.93C$56.02C$55.31133,021 shsC$4.46 billion
04/24/2024C$56.29C$55.93
-0.64%		C$56.34C$55.73194,448 shsC$4.46 billion
04/23/2024C$55.96C$56.29
+0.59%		C$56.38C$55.93166,183 shsC$4.49 billion
04/22/2024C$55.71C$55.96
+0.45%		C$56.10C$55.56196,882 shsC$4.47 billion
04/19/2024C$55.38C$55.71
+0.60%		C$55.85C$55.36214,639 shsC$4.45 billion
04/18/2024C$55.27C$55.38
+0.20%		C$55.60C$55.13198,448 shsC$4.42 billion
04/17/2024C$55.18C$55.27
+0.16%		C$55.66C$55.06378,707 shsC$4.41 billion
04/16/2024C$55.47C$55.18
-0.52%		C$55.41C$54.97641,444 shsC$4.40 billion
04/15/2024C$55.89C$55.47
-0.75%		C$56.23C$55.32246,298 shsC$4.43 billion
04/12/2024C$56.40C$55.89
-0.90%		C$56.62C$55.70202,701 shsC$4.46 billion
04/11/2024C$56.66C$56.40
-0.46%		C$56.64C$56.11202,173 shsC$4.50 billion
04/10/2024C$57.10C$56.66
-0.77%		C$56.81C$56.40251,572 shsC$4.52 billion
04/09/2024C$56.82C$57.10
+0.49%		C$57.10C$56.57273,375 shsC$4.56 billion
04/08/2024C$56.80C$56.82
+0.04%		C$56.98C$56.67138,590 shsC$4.54 billion
04/05/2024C$56.28C$56.80
+0.92%		C$56.95C$56.41148,189 shsC$4.53 billion
04/04/2024C$56.49C$56.28
-0.37%		C$56.80C$56.16232,820 shsC$4.49 billion
04/03/2024C$56.44C$56.49
+0.09%		C$56.65C$56.32153,998 shsC$4.51 billion
04/02/2024C$56.79C$56.44
-0.62%		C$56.57C$56.25162,879 shsC$4.50 billion
04/01/2024C$56.75C$56.79
+0.07%		C$56.86C$56.60178,055 shsC$4.53 billion
03/29/2024C$56.75C$56.75C$56.89C$56.67359,029 shsC$4.53 billion
03/28/2024C$56.59C$56.75
+0.28%		C$56.89C$56.67359,029 shsC$4.53 billion
03/27/2024C$56.08C$56.59
+0.91%		C$56.59C$56.23292,575 shsC$4.52 billion
03/26/2024C$56.17C$56.08
-0.16%		C$56.38C$56.07340,917 shsC$4.48 billion
03/25/2024C$56.27C$56.17
-0.18%		C$56.48C$56.1699,108 shsC$4.48 billion
03/22/2024C$56.55C$56.27
-0.50%		C$56.67C$56.24172,615 shsC$4.49 billion
03/21/2024C$56.43C$56.55
+0.21%		C$56.81C$56.54187,944 shsC$4.51 billion
03/20/2024C$55.96C$56.43
+0.84%		C$56.47C$55.90277,150 shsC$4.50 billion
03/19/2024C$55.88C$55.96
+0.14%		C$56.15C$55.90175,670 shsC$4.47 billion
03/18/2024C$55.96C$55.88
-0.14%		C$56.03C$55.8393,745 shsC$4.46 billion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/15/2024C$55.96C$55.96C$56.10C$55.82190,167 shsC$4.47 billion
03/14/2024C$56.32C$55.96
-0.64%		C$56.36C$55.71166,599 shsC$4.47 billion
03/13/2024C$55.96C$56.32
+0.64%		C$56.40C$56.01116,384 shsC$4.50 billion
03/12/2024C$55.75C$55.96
+0.38%		C$55.98C$55.66161,615 shsC$4.47 billion
03/11/2024C$55.68C$55.75
+0.13%		C$55.78C$55.39104,682 shsC$4.45 billion
03/08/2024C$55.76C$55.68
-0.14%		C$56.03C$55.55113,477 shsC$4.44 billion
03/07/2024C$55.25C$55.76
+0.92%		C$55.79C$55.48230,325 shsC$4.45 billion
03/06/2024C$55.10C$55.25
+0.27%		C$55.61C$55.12262,940 shsC$4.41 billion
03/05/2024C$55.04C$55.10
+0.11%		C$55.30C$55.01157,021 shsC$4.40 billion
03/04/2024C$55.17C$55.04
-0.24%		C$55.20C$54.9851,331 shsC$4.39 billion
03/01/2024C$54.70C$55.17
+0.86%		C$55.33C$54.85246,396 shsC$4.40 billion
02/29/2024C$54.37C$54.70
+0.61%		C$54.76C$54.52179,939 shsC$4.37 billion
02/28/2024C$54.53C$54.37
-0.29%		C$54.58C$54.36136,826 shsC$4.34 billion
02/27/2024C$54.61C$54.53
-0.15%		C$54.65C$54.39100,258 shsC$4.35 billion
02/26/2024C$54.85C$54.61
-0.44%		C$54.96C$54.55128,431 shsC$4.36 billion
02/23/2024C$54.58C$54.85
+0.49%		C$54.89C$54.5294,241 shsC$4.38 billion
02/22/2024C$54.18C$54.58
+0.74%		C$54.70C$54.46165,934 shsC$4.36 billion
02/21/2024C$54.32C$54.18
-0.26%		C$54.25C$53.98160,912 shsC$4.32 billion
02/20/2024C$54.33C$54.32
-0.02%		C$54.57C$54.23273,061 shsC$4.34 billion
02/19/2024C$54.33C$54.33C$54.52C$54.19150,143 shsC$4.34 billion
02/16/2024C$54.25C$54.33
+0.15%		C$54.52C$54.19150,145 shsC$4.34 billion
02/15/2024C$53.41C$54.25
+1.57%		C$54.29C$53.55419,390 shsC$4.33 billion
02/14/2024C$52.56C$53.41
+1.62%		C$53.41C$52.95231,058 shsC$4.26 billion
02/13/2024C$53.81C$52.56
-2.32%		C$53.15C$52.27386,352 shsC$4.20 billion
02/12/2024C$53.72C$53.81
+0.17%		C$54.03C$53.7270,684 shsC$4.29 billion

This page (TSE:HXT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press