Free Trial

TDK (TTDKY) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free TTDKY Stock Alerts
$46.52
+0.11 (+0.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

TDK Stock Price Performance

5 Day
Performance
+5.42%
1 Month
Performance
-0.79%
3 Month
Performance
-10.21%
6 Month
Performance
+6.38%
Year-To-Date
Performance
-1.69%
1 Year
Performance
+24.29%
Receive TTDKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDK and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

TTDKY Stock Chart for Saturday, May, 18, 2024

TTDKY Chart by TradingView

TDK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.41$46.52
+0.24%		$46.74$45.2145,749 shs$0.00
05/16/2024$45.24$46.41
+2.59%		$46.77$46.1923,582 shs$0.00
05/15/2024$44.56$45.24
+1.53%		$45.81$44.6511,847 shs$0.00
05/14/2024$44.13$44.56
+0.97%		$44.60$44.0022,903 shs$17.32 billion
05/13/2024$44.28$44.13
-0.34%		$44.23$44.0019,739 shs$0.00
05/10/2024$46.47$44.28
-4.71%		$44.44$43.0514,073 shs$17.21 billion
05/09/2024$45.95$46.47
+1.13%		$46.93$46.0117,258 shs$18.07 billion
05/08/2024$46.55$45.95
-1.29%		$45.95$44.6013,071 shs$0.00
05/07/2024$46.03$46.55
+1.13%		$47.16$46.5034,069 shs$0.00
05/06/2024$45.62$46.03
+0.90%		$46.44$45.7716,965 shs$0.00
05/03/2024$44.58$45.62
+2.33%		$45.62$45.0713,138 shs$0.00
05/02/2024$45.35$44.58
-1.69%		$44.82$43.9614,171 shs$0.00
05/01/2024$44.51$45.35
+1.88%		$45.73$44.996,764 shs$0.00
04/30/2024$44.90$44.51
-0.87%		$45.95$44.5113,781 shs$0.00
04/29/2024$43.97$44.90
+2.12%		$45.38$44.5020,105 shs$0.00
04/26/2024$46.47$43.97
-5.38%		$45.70$43.9721,418 shs$0.00
04/25/2024$47.03$46.47
-1.19%		$46.47$45.5816,724 shs$0.00
04/24/2024$46.59$47.03
+0.94%		$47.12$46.7212,970 shs$18.28 billion
04/23/2024$46.09$46.59
+1.08%		$46.73$46.3620,288 shs$0.00
04/22/2024$45.77$46.09
+0.70%		$46.32$45.7820,307 shs$0.00
04/19/2024$46.89$45.77
-2.39%		$46.51$45.6613,251 shs$0.00
04/18/2024$47.47$46.89
-1.22%		$47.30$46.8810,801 shs$0.00
04/17/2024$47.96$47.47
-1.03%		$47.68$47.2711,723 shs$0.00
04/16/2024$49.01$47.96
-2.13%		$48.00$47.7412,682 shs$0.00
04/15/2024$49.36$49.01
-0.71%		$49.93$48.949,591 shs$0.00
04/12/2024$50.39$49.36
-2.04%		$49.60$49.147,729 shs$0.00
04/11/2024$49.16$50.39
+2.51%		$50.39$49.3413,340 shs$19.59 billion
04/10/2024$50.26$49.16
-2.20%		$49.36$48.6416,702 shs$19.11 billion
04/09/2024$50.27$50.26
-0.02%		$50.61$49.6812,140 shs$0.00
04/08/2024$49.19$50.27
+2.20%		$50.55$50.1117,390 shs$0.00
04/05/2024$49.94$49.31
-1.26%		$49.50$48.7920,206 shs$0.00
04/04/2024$49.94$49.94$51.39$49.1935,077 shs$0.00
04/03/2024$48.65$49.94
+2.65%		$50.01$48.8635,077 shs$0.00
04/02/2024$49.31$48.65
-1.34%		$48.82$48.619,444 shs$0.00
04/01/2024$49.14$49.31
+0.35%		$49.40$48.1517,401 shs$0.00
03/29/2024$49.14$49.14$50.45$48.4915,362 shs$0.00
03/28/2024$50.19$49.14
-2.09%		$50.45$48.4915,362 shs$0.00
03/27/2024$49.03$50.19
+2.37%		$50.19$49.7615,784 shs$0.00
03/26/2024$49.02$49.03
+0.02%		$49.43$48.2011,289 shs$0.00
03/25/2024$49.89$49.02
-1.74%		$49.13$48.8814,163 shs$19.06 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$50.33$49.89
-0.87%		$50.23$49.4813,351 shs$0.00
03/21/2024$50.74$50.33
-0.81%		$50.90$49.626,859 shs$0.00
03/20/2024$50.02$50.74
+1.44%		$50.74$48.918,198 shs$0.00
03/19/2024$50.48$50.02
-0.91%		$50.02$49.4110,369 shs$0.00
03/18/2024$50.39$50.48
+0.18%		$51.60$49.6913,076 shs$0.00
03/15/2024$49.80$50.39
+1.18%		$50.39$49.8910,817 shs$0.00
03/14/2024$51.19$49.80
-2.72%		$50.33$49.499,752 shs$0.00
03/13/2024$51.49$51.19
-0.58%		$51.49$49.8613,641 shs$0.00
03/12/2024$50.02$51.49
+2.94%		$51.54$51.1815,425 shs$0.00
03/11/2024$50.99$50.02
-1.90%		$50.26$49.9320,876 shs$19.45 billion
03/08/2024$51.51$50.99
-1.01%		$53.12$50.9921,505 shs$0.00
03/07/2024$53.42$51.51
-3.57%		$51.59$51.1211,106 shs$0.00
03/06/2024$53.94$53.42
-0.97%		$53.68$53.2510,183 shs$0.00
03/05/2024$53.68$53.94
+0.48%		$54.59$52.7913,722 shs$0.00
03/04/2024$53.40$53.68
+0.52%		$53.97$53.3419,237 shs$0.00
03/01/2024$52.18$53.40
+2.34%		$53.51$53.0116,957 shs$0.00
02/29/2024$50.99$52.18
+2.33%		$52.75$51.918,494 shs$0.00
02/28/2024$51.79$50.99
-1.55%		$51.22$50.998,985 shs$0.00
02/27/2024$52.68$51.79
-1.69%		$52.61$51.729,851 shs$0.00
02/26/2024$53.06$52.68
-0.72%		$52.74$51.0012,202 shs$20.48 billion
02/23/2024$52.91$53.06
+0.28%		$53.22$52.8616,420 shs$0.00
02/22/2024$51.51$52.91
+2.72%		$54.35$52.5523,385 shs$0.00
02/21/2024$51.95$51.51
-0.85%		$51.73$51.198,735 shs$0.00
02/20/2024$51.81$51.95
+0.27%		$52.00$51.6111,365 shs$0.00
02/19/2024$51.81$51.81$52.40$51.817,400 shs$0.00

Related Companies:
This page (OTCMKTS:TTDKY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits