Free Trial

Tesco (TSCDD) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free TSCDD Stock Alerts
$11.89
+0.17 (+1.45%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

Tesco Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+11.12%
3 Month
Performance
+11.02%
6 Month
Performance
+15.32%
Year-To-Date
Performance
+6.54%
1 Year
Performance
+17.96%
Receive TSCDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

TSCDD Stock Chart for Saturday, May, 18, 2024

TSCDD Chart by TradingView

Tesco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.91$11.72
-1.60%		$11.78$11.6760,546 shs$30.21 billion
05/16/2024$11.90$11.91
+0.08%		$11.93$11.8170,866 shs$30.70 billion
05/15/2024$11.90$11.90$11.96$11.86108,674 shs$30.67 billion
05/14/2024$11.76$11.90
+1.19%		$11.96$11.86108,674 shs$30.67 billion
05/13/2024$11.76$11.76$11.86$11.6140,123 shs$30.31 billion
05/10/2024$11.62$11.76
+1.20%		$11.86$11.6140,123 shs$30.31 billion
05/09/2024$11.48$11.62
+1.22%		$11.67$11.4140,303 shs$29.95 billion
05/08/2024$11.48$11.48$11.64$11.2478,836 shs$29.59 billion
05/07/2024$11.30$11.48
+1.59%		$11.64$11.2478,607 shs$29.59 billion
05/06/2024$11.30$11.30$11.37$11.2857,590 shs$29.12 billion
05/03/2024$11.33$11.38
+0.44%		$11.38$11.2841,491 shs$29.33 billion
05/02/2024$11.19$11.33
+1.25%		$11.38$11.2457,731 shs$29.20 billion
05/01/2024$11.05$11.19
+1.27%		$11.26$11.0460,653 shs$28.84 billion
04/30/2024$10.91$11.05
+1.28%		$11.14$11.0570,665 shs$28.48 billion
04/29/2024$10.91$10.91$10.94$10.8386,070 shs$28.12 billion
04/26/2024$10.96$10.96$10.96$10.80156,587 shs$28.25 billion
04/25/2024$11.05$10.96
-0.81%		$10.96$10.80156,587 shs$28.25 billion
04/24/2024$10.92$11.05
+1.19%		$11.18$10.98210,195 shs$28.48 billion
04/23/2024$10.58$10.92
+3.23%		$10.95$10.8358,134 shs$28.14 billion
04/22/2024$10.58$10.58$10.65$10.5580,373 shs$27.26 billion
04/19/2024$10.70$10.65
-0.50%		$10.71$10.6359,190 shs$27.44 billion
04/18/2024$10.58$10.70
+1.13%		$10.73$10.5798,208 shs$27.58 billion
04/17/2024$10.77$10.58
-1.76%		$10.73$10.55357,716 shs$27.27 billion
04/16/2024$10.68$10.77
+0.84%		$10.87$10.7367,533 shs$27.76 billion
04/15/2024$10.68$10.68$10.80$10.5476,054 shs$27.53 billion
04/12/2024$11.35$10.68
-5.86%		$10.80$10.5476,054 shs$27.53 billion
04/11/2024$11.12$11.35
+2.02%		$11.74$11.3079,183 shs$29.24 billion
04/10/2024$11.12$11.12$11.17$11.03127,225 shs$28.66 billion
04/09/2024$11.17$11.12
-0.45%		$11.16$11.10127,225 shs$28.66 billion
04/08/2024$11.17$11.17$11.20$11.1183,913 shs$28.79 billion
04/05/2024$11.35$11.33
-0.17%		$11.35$11.1849,891 shs$29.20 billion
04/04/2024$11.35$11.35$11.36$11.26185,467 shs$29.25 billion
04/03/2024$11.35$11.35$11.35$11.30185,216 shs$29.25 billion
04/02/2024$11.46$11.35
-0.96%		$11.35$11.30185,216 shs$29.25 billion
04/01/2024$11.46$11.46$11.52$11.4355,156 shs$29.54 billion
03/29/2024$11.54$11.46
-0.69%		$11.52$11.4355,156 shs$29.54 billion
03/28/2024$11.44$11.54
+0.87%		$11.57$11.4962,997 shs$29.74 billion
03/27/2024$11.30$11.44
+1.24%		$11.50$11.40173,287 shs$29.48 billion
03/26/2024$11.30$11.30$11.40$11.3087,278 shs$29.12 billion
03/25/2024$11.30$11.30
-0.04%		$11.40$11.3087,278 shs$29.12 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$11.21$11.26
+0.45%		$11.34$11.26141,932 shs$29.02 billion
03/21/2024$11.19$11.21
+0.18%		$11.21$11.0249,731 shs$28.89 billion
03/20/2024$11.18$11.19
+0.09%		$11.19$11.1180,060 shs$28.84 billion
03/19/2024$11.19$11.18
-0.09%		$11.22$11.12104,454 shs$28.81 billion
03/18/2024$11.19$11.19$11.26$11.19144,037 shs$28.84 billion
03/15/2024$11.15$11.15$11.18$11.0964,372 shs$28.74 billion
03/14/2024$11.04$11.15
+1.00%		$11.22$11.1035,929 shs$28.74 billion
03/13/2024$11.04$11.04$11.15$11.0370,753 shs$28.45 billion
03/12/2024$11.14$11.04
-0.90%		$11.19$10.9870,753 shs$28.45 billion
03/11/2024$11.14$11.14$11.20$11.1375,082 shs$28.71 billion
03/08/2024$11.09$11.09$11.10$10.77113,896 shs$28.59 billion
03/07/2024$10.70$11.09
+3.67%		$11.10$10.77113,896 shs$28.59 billion
03/06/2024$10.70$10.70$10.71$10.60105,582 shs$27.58 billion
03/05/2024$10.72$10.70
-0.19%		$10.71$10.60105,544 shs$27.58 billion
03/04/2024$10.72$10.72$10.75$10.66150,005 shs$27.63 billion
03/01/2024$10.62$10.72
+0.94%		$10.75$10.66150,005 shs$27.63 billion
02/29/2024$10.67$10.62
-0.47%		$10.74$10.57769,403 shs$27.37 billion
02/28/2024$10.67$10.67$10.67$10.56108,712 shs$27.50 billion
02/27/2024$10.70$10.67
-0.28%		$10.67$10.56108,712 shs$27.50 billion
02/26/2024$10.70$10.70$10.74$10.541.52 million shs$27.58 billion
02/23/2024$10.62$10.70
+0.75%		$10.74$10.541.52 million shs$27.58 billion
02/22/2024$10.90$10.62
-2.57%		$10.64$10.57432,210 shs$27.37 billion
02/21/2024$10.71$10.90
+1.77%		$10.93$10.8650,792 shs$28.09 billion
02/20/2024$10.71$10.71$10.71$10.5756,801 shs$27.60 billion
02/19/2024$10.71$10.71$10.71$10.5756,801 shs$27.60 billion

Related Companies:
This page (OTCMKTS:TSCDD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits