Free Trial

Tokyo Electron (TOELY) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free TOELY Stock Alerts
$115.18
-2.10 (-1.79%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Tokyo Electron Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
-3.19%
3 Month
Performance
-1.14%
6 Month
Performance
+43.65%
Year-To-Date
Performance
+29.65%
1 Year
Performance
+77.56%
Receive TOELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokyo Electron and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

TOELY Stock Chart for Friday, May, 17, 2024

TOELY Chart by TradingView

Tokyo Electron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$117.28$115.18
-1.79%		$117.28$114.8954,672 shs$108.65 billion
05/16/2024$115.72$117.28
+1.35%		$120.35$116.8961,878 shs$110.63 billion
05/15/2024$112.03$115.72
+3.29%		$116.00$112.0051,282 shs$109.15 billion
05/14/2024$110.38$112.03
+1.49%		$112.18$110.3135,838 shs$105.67 billion
05/13/2024$112.20$110.38
-1.62%		$111.07$110.1956,304 shs$104.12 billion
05/10/2024$113.75$112.20
-1.36%		$113.96$111.6758,369 shs$105.83 billion
05/09/2024$116.45$113.75
-2.32%		$114.48$110.96240,695 shs$107.30 billion
05/08/2024$118.29$116.45
-1.56%		$116.60$113.20170,631 shs$109.84 billion
05/07/2024$118.32$118.29
-0.02%		$118.99$117.8046,195 shs$111.58 billion
05/06/2024$117.62$118.32
+0.59%		$118.70$117.4545,139 shs$111.60 billion
05/03/2024$114.26$117.49
+2.83%		$117.49$115.8442,663 shs$110.82 billion
05/02/2024$109.25$114.26
+4.59%		$114.51$112.65121,060 shs$107.78 billion
05/01/2024$110.37$109.25
-1.01%		$111.34$108.0933,954 shs$103.05 billion
04/30/2024$112.40$110.37
-1.80%		$114.50$110.0994,443 shs$104.11 billion
04/29/2024$111.40$112.40
+0.89%		$112.52$111.1460,187 shs$106.02 billion
04/26/2024$109.66$111.40
+1.59%		$111.40$108.39167,320 shs$105.08 billion
04/25/2024$111.00$109.66
-1.21%		$110.53$107.19270,700 shs$103.44 billion
04/24/2024$107.53$111.00
+3.23%		$112.44$110.24200,707 shs$104.70 billion
04/23/2024$106.00$107.53
+1.44%		$107.60$105.4684,235 shs$101.43 billion
04/22/2024$105.68$106.00
+0.30%		$106.85$104.75342,955 shs$99.99 billion
04/19/2024$116.47$105.68
-9.26%		$110.00$105.12356,133 shs$99.68 billion
04/18/2024$118.97$116.47
-2.10%		$118.10$116.0279,795 shs$109.86 billion
04/17/2024$122.49$118.97
-2.87%		$124.27$118.5074,307 shs$112.22 billion
04/16/2024$124.59$122.49
-1.68%		$123.13$121.4184,824 shs$115.54 billion
04/15/2024$125.57$124.59
-0.78%		$128.30$124.08134,510 shs$117.52 billion
04/12/2024$129.00$125.57
-2.66%		$127.02$125.4246,904 shs$118.44 billion
04/11/2024$128.62$129.00
+0.30%		$129.10$126.2052,987 shs$121.68 billion
04/10/2024$128.62$128.62$130.00$126.4992,833 shs$121.32 billion
04/09/2024$124.40$128.62
+3.39%		$128.94$126.5290,074 shs$121.32 billion
04/08/2024$125.04$124.40
-0.51%		$125.34$124.151.48 million shs$117.34 billion
04/05/2024$133.00$125.04
-5.98%		$125.04$122.641.94 million shs$117.95 billion
04/04/2024$133.00$133.00$133.00$126.75123,186 shs$125.45 billion
04/03/2024$129.19$133.00
+2.95%		$133.57$130.18123,186 shs$125.45 billion
04/02/2024$127.94$129.19
+0.98%		$129.40$128.0671,484 shs$121.86 billion
04/01/2024$129.93$127.94
-1.53%		$128.82$126.0048,773 shs$120.68 billion
03/29/2024$129.93$129.93$130.79$129.3182,641 shs$122.56 billion
03/28/2024$128.90$129.93
+0.80%		$130.79$129.3182,641 shs$122.56 billion
03/27/2024$128.91$128.90
0.00%		$129.46$128.10112,766 shs$121.59 billion
03/26/2024$127.72$128.91
+0.93%		$130.07$128.9148,351 shs$121.59 billion
03/25/2024$130.27$127.72
-1.96%		$128.15$126.5959,433 shs$120.47 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$131.25$130.27
-0.74%		$133.53$128.4696,927 shs$122.88 billion
03/21/2024$125.62$131.25
+4.48%		$132.89$130.8163,804 shs$123.80 billion
03/20/2024$122.68$125.62
+2.40%		$125.67$123.2685,390 shs$115.72 billion
03/19/2024$122.17$122.68
+0.42%		$123.49$121.15109,523 shs$115.72 billion
03/18/2024$119.15$122.17
+2.53%		$124.50$121.00119,872 shs$115.24 billion
03/15/2024$123.43$119.15
-3.47%		$120.33$118.29118,562 shs$112.39 billion
03/14/2024$124.60$123.43
-0.94%		$127.02$122.39186,656 shs$116.43 billion
03/13/2024$126.40$124.60
-1.42%		$130.13$124.03110,339 shs$117.53 billion
03/12/2024$123.36$126.40
+2.46%		$126.43$123.44209,927 shs$119.23 billion
03/11/2024$125.80$123.36
-1.94%		$125.95$123.01103,045 shs$116.36 billion
03/08/2024$130.51$125.80
-3.61%		$133.03$125.00127,343 shs$118.66 billion
03/07/2024$133.93$130.51
-2.55%		$130.96$127.84237,153 shs$123.11 billion
03/06/2024$129.78$133.93
+3.20%		$134.91$132.28200,877 shs$126.33 billion
03/05/2024$130.49$129.78
-0.54%		$131.50$128.68111,858 shs$122.42 billion
03/04/2024$131.39$130.49
-0.68%		$132.55$129.78124,445 shs$123.09 billion
03/01/2024$124.00$131.39
+5.96%		$132.83$128.02135,354 shs$123.94 billion
02/29/2024$120.15$124.00
+3.20%		$125.40$122.70106,527 shs$116.97 billion
02/28/2024$119.99$120.15
+0.13%		$120.54$119.82134,858 shs$113.33 billion
02/27/2024$120.90$119.99
-0.75%		$121.03$119.72116,842 shs$113.18 billion
02/26/2024$123.09$120.90
-1.78%		$122.00$120.0087,211 shs$114.04 billion
02/23/2024$123.81$123.09
-0.58%		$125.55$123.0986,825 shs$116.11 billion
02/22/2024$115.00$123.81
+7.66%		$124.74$120.00122,597 shs$116.79 billion
02/21/2024$113.41$115.00
+1.40%		$117.28$114.34259,366 shs$108.48 billion
02/20/2024$116.51$113.41
-2.66%		$116.06$111.84183,956 shs$106.98 billion
02/19/2024$116.51$116.51$119.70$116.14158,400 shs$109.90 billion
02/16/2024$119.37$116.51
-2.40%		$119.70$116.14158,267 shs$109.90 billion

Related Companies:
This page (OTCMKTS:TOELY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry