Free Trial

Tel-Instrument Electronics (TIKK) Stock Chart & Stock Price History

→ My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad)
Free TIKK Stock Alerts
$1.97
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Tel-Instrument Electronics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.07%
3 Month
Performance
-0.81%
6 Month
Performance
-1.50%
Year-To-Date
Performance
+9.44%
1 Year
Performance
-8.37%
Receive TIKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tel-Instrument Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
My system predicted the BA collapse – now it’s issuing an AI warning
Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"
Click to see why a similar situation is currently brewing in the AI market...

TIKK Stock Chart for Wednesday, May, 15, 2024

TIKK Chart by TradingView

Tel-Instrument Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.97$1.97$1.97$1.97300 shs$0.00
05/08/2024$1.98$1.97
-0.51%		$1.97$1.97300 shs$0.00
05/06/2024$1.98$1.98$1.98$1.98400 shs$0.00
05/03/2024$1.90$1.98
+4.21%		$1.98$1.98454 shs$0.00
04/30/2024$1.90$1.90$1.91$1.90886 shs$0.00
04/29/2024$1.85$1.90
+2.70%		$1.91$1.90886 shs$0.00
04/26/2024$1.80$1.85
+2.78%		$1.88$1.85318 shs$0.00
04/24/2024$1.80$1.80$1.80$1.603,100 shs$0.00
04/23/2024$1.80$1.80$1.80$1.603,100 shs$0.00
04/22/2024$1.73$1.80
+4.05%		$1.80$1.638,739 shs$0.00
04/18/2024$1.73$1.73$1.78$1.73845 shs$0.00
04/17/2024$1.83$1.73
-5.46%		$1.78$1.73845 shs$0.00
04/16/2024$1.84$1.83
-0.54%		$1.83$1.78900 shs$0.00
04/15/2024$1.84$1.84$1.84$1.8417 shs$0.00
04/12/2024$1.84$1.84$1.99$1.811,850 shs$0.00
04/11/2024$1.80$1.84
+2.22%		$1.99$1.811,850 shs$6.00 million
04/10/2024$1.80$1.80$1.89$1.741,700 shs$0.00
04/09/2024$1.90$1.80
-5.26%		$1.83$1.791,700 shs$0.00
04/08/2024$1.95$1.90
-2.56%		$1.90$1.90140 shs$0.00
04/05/2024$1.95$2.00
+2.56%		$2.00$1.953,184 shs$0.00
04/04/2024$2.00$1.95
-2.50%		$2.00$1.957,515 shs$0.00
04/03/2024$1.95$2.00
+2.56%		$2.03$1.973,184 shs$0.00
04/02/2024$1.81$1.95
+7.73%		$1.95$1.801,034 shs$0.00
04/01/2024$1.76$1.81
+3.13%		$1.81$1.801,110 shs$5.72 million
03/26/2024$1.76$1.76$1.76$1.761,708 shs$0.00
03/25/2024$1.95$1.76
-10.00%		$1.76$1.761,708 shs$0.00
03/22/2024$1.95$1.95$1.95$1.95266 shs$0.00
03/21/2024$1.80$1.95
+8.33%		$1.95$1.95266 shs$6.36 million
03/15/2024$1.80$1.85
+2.78%		$1.85$1.85900 shs$0.00
03/14/2024$1.85$1.80
-2.70%		$1.80$1.80314 shs$0.00
03/13/2024$1.95$1.85
-5.01%		$1.95$1.85900 shs$0.00
03/12/2024$1.95$1.95
-0.13%		$1.95$1.851,298 shs$0.00
03/06/2024$2.14$1.95
-8.88%		$1.95$1.95100 shs$6.36 million
03/05/2024$2.14$2.14$2.14$2.14400 shs$0.00
02/26/2024$2.14$2.14$2.14$1.95400 shs$6.98 million
02/23/2024$2.25$2.14
-4.89%		$2.14$1.95400 shs$0.00
02/22/2024$2.25$2.25$2.25$2.2555 shs$0.00
02/21/2024$2.25$2.25$2.25$2.2555 shs$7.34 million
02/20/2024$1.97$2.25
+14.21%		$2.25$2.24544 shs$0.00
02/16/2024$1.97$1.97$1.97$1.97200 shs$6.42 million
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
02/15/2024$1.99$1.97
-0.81%		$1.97$1.97200 shs$0.00
02/14/2024$1.99$1.99$2.00$1.95900 shs$0.00
02/13/2024$2.00$1.99
-0.70%		$2.00$1.95900 shs$0.00

Related Companies:
This page (OTCMKTS:TIKK) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company