TCL Electronics (TCLHF) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free TCLHF Stock Alerts $0.79 -0.01 (-1.25%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest TCL Electronics Stock Price Performance5 Day Performance+2.27%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+109.71%Year-To-Date PerformanceN/A1 Year Performance+74.95% Receive TCLHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TCL Electronics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. TCLHF Stock Chart for Thursday, May, 16, 2024 TCLHF Chart by TradingView TCL Electronics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$0.80$0.79-1.80%$0.80$0.792,006 shs$0.0005/14/2024$0.77$0.80+4.14%$0.80$0.801,001 shs$0.0005/13/2024$0.77$0.77$0.77$0.7517,900 shs$0.0005/10/2024$0.73$0.77+4.88%$0.77$0.7517,996 shs$0.0005/09/2024$0.69$0.73+6.49%$0.73$0.717,001 shs$0.0005/08/2024$0.69$0.69$0.69$0.6950 shs$0.00 Get the Latest News and Ratings for TCLHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TCL Electronics and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$0.69$0.69+0.01%$0.69$0.69201 shs$0.0005/06/2024$0.67$0.69+2.36%$0.69$0.69201 shs$0.0005/03/2024$0.68$0.67-1.22%$0.67$0.672,080 shs$0.0004/29/2024$0.68$0.68$0.68$0.681,500 shs$0.0004/26/2024$0.64$0.68+7.16%$0.68$0.681,550 shs$0.0004/23/2024$0.66$0.66$0.66$0.662,272 shs$0.0004/22/2024$0.66$0.66$0.66$0.632,200 shs$0.0004/19/2024$0.61$0.66+7.08%$0.66$0.632,272 shs$0.0004/18/2024$0.66$0.61-6.50%$0.61$0.614,294 shs$0.0004/17/2024$0.58$0.66+13.00%$0.66$0.642,417 shs$0.0004/16/2024$0.50$0.58+15.54%$0.58$0.568,531 shs$0.0004/12/2024$0.50$0.50$0.50$0.50100 shs$0.0004/11/2024$0.50$0.50$0.53$0.501,100 shs$0.0004/10/2024$0.51$0.50-1.41%$0.53$0.501,100 shs$0.0004/09/2024$0.48$0.51+5.71%$0.51$0.511,000 shs$0.0004/08/2024$0.50$0.48-2.70%$0.52$0.487,700 shs$0.0004/05/2024$0.50$0.50$0.50$0.502,667 shs$0.0004/04/2024$0.50$0.50$0.50$0.502,667 shs$0.0004/03/2024$0.42$0.50+19.05%$0.54$0.502,667 shs$0.0004/02/2024$0.35$0.42+20.00%$0.42$0.42500 shs$0.0004/01/2024$0.38$0.35-7.41%$0.35$0.3511,000 shs$0.0003/29/2024$0.38$0.38$0.38$0.38100 shs$0.0003/28/2024$0.38$0.38-1.69%$0.38$0.38100 shs$0.0003/27/2024$0.40$0.38-4.94%$0.38$0.382,000 shs$0.0003/26/2024$0.35$0.40+15.57%$0.40$0.402,519 shs$0.0003/25/2024$0.39$0.35-9.79%$0.39$0.3512,475 shs$0.0003/19/2024$0.39$0.39$0.39$0.3920 shs$0.0003/13/2024$0.39$0.38-1.43%$0.38$0.385,111 shs$0.0003/12/2024$0.38$0.39+1.44%$0.39$0.392,995 shs$0.0003/11/2024$0.38$0.38+0.53%$0.38$0.385,111 shs$0.0003/08/2024$0.39$0.38-3.23%$0.38$0.38200 shs$0.0003/05/2024$0.39$0.39$0.39$0.397,500 shs$0.0003/04/2024$0.36$0.39+8.14%$0.39$0.397,500 shs$0.0002/28/2024$0.36$0.36+0.01%$0.36$0.361,000 shs$0.00This Wall Street stock prediction just went viral (Ad)People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch just the first 5 minutes of his new prediction02/27/2024$0.35$0.36+0.93%$0.36$0.361,000 shs$0.0002/26/2024$0.35$0.35$0.35$0.333,400 shs$0.0002/23/2024$0.35$0.35+2.02%$0.35$0.333,400 shs$0.0002/22/2024$0.33$0.35+6.09%$0.35$0.35470 shs$0.0002/21/2024$0.33$0.33-1.71%$0.33$0.33500 shs$0.0002/20/2024$0.33$0.33+0.18%$0.36$0.337,703 shs$0.0002/19/2024$0.33$0.33+0.02%$0.33$0.33400 shs$0.0002/16/2024$0.32$0.33+3.46%$0.33$0.33403 shs$0.00 Related Companies: BZIC Stock Chart CSIOF Stock Chart EXEO Stock Chart GAXY Stock Chart SWDHF Stock Chart VTEPF Stock Chart WLDSW Stock Chart XIACF Stock Chart OCQLF Stock Chart RETC Stock Chart Receive TCLHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCL Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TCLHF) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsTop 5 AI Stocks to Buy for 2024Market Moving TrendsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportPharma Giant Makes Deal with a "Drug Smuggler"Behind the MarketsTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TCL Electronics Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
