Free Trial

Spine Injury Solutions (SPIN) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free SPIN Stock Alerts
$0.08
-0.02 (-20.00%)
(As of 05/3/2024 ET)
Stock AnalysisChartFinancialsHeadlinesSEC Filings

Spine Injury Solutions Stock Price Performance

5 Day
Performance
-23.59%
1 Month
Performance
+6.67%
3 Month
Performance
-18.70%
6 Month
Performance
+105.13%
Year-To-Date
Performance
+28.00%
1 Year
Performance
+207.69%
Receive SPIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spine Injury Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

SPIN Stock Chart for Friday, May, 3, 2024

SPIN Chart by TradingView

Spine Injury Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.09$0.10
+8.64%		$0.10$0.09115,838 shs$51.40 million
05/02/2024$0.10$0.09
-12.08%		$0.10$0.09900 shs$47.32 million
05/01/2024$0.10$0.10$0.10$0.093,600 shs$53.82 million
04/30/2024$0.10$0.10
+4.70%		$0.10$0.093,600 shs$2.12 million
04/29/2024$0.10$0.10
-4.49%		$0.10$0.093,360 shs$0.00
04/26/2024$0.10$0.10$0.10$0.088,755 shs$2.12 million
04/25/2024$0.10$0.10$0.10$0.088,755 shs$53.82 million
04/24/2024$0.10$0.10
+7.94%		$0.10$0.0999,620 shs$53.82 million
04/23/2024$0.10$0.10
-3.00%		$0.10$0.092,595 shs$0.00
04/22/2024$0.10$0.10$0.10$0.09156,000 shs$0.00
04/19/2024$0.09$0.09
+4.44%		$0.09$0.0970,000 shs$48.32 million
04/18/2024$0.09$0.09$0.09$0.0955,106 shs$46.26 million
04/17/2024$0.09$0.09$0.09$0.0955,106 shs$46.26 million
04/16/2024$0.10$0.09
-5.26%		$0.10$0.08409,881 shs$0.00
04/12/2024$0.09$0.10
+2.15%		$0.10$0.0911,500 shs$48.83 million
04/11/2024$0.08$0.09
+18.17%		$0.10$0.08190,710 shs$47.80 million
04/10/2024$0.08$0.08$0.08$0.084,000 shs$40.45 million
04/09/2024$0.08$0.08
-1.01%		$0.08$0.084,000 shs$0.00
04/08/2024$0.08$0.08$0.08$0.0836,300 shs$0.00
04/05/2024$0.08$0.08
+0.63%		$0.08$0.0736,300 shs$41.12 million
04/04/2024$0.08$0.08
+6.00%		$0.08$0.0736,300 shs$40.86 million
04/03/2024$0.08$0.08
-6.25%		$0.08$0.07106,400 shs$38.55 million
04/02/2024$0.09$0.08
-5.88%		$0.09$0.07106,400 shs$1.62 million
04/01/2024$0.09$0.09$0.09$0.08195,285 shs$0.00
03/29/2024$0.09$0.09$0.09$0.08195,285 shs$43.69 million
03/28/2024$0.09$0.09
-10.43%		$0.09$0.08195,285 shs$43.69 million
03/27/2024$0.09$0.09$0.09$0.08101,751 shs$1.92 million
03/26/2024$0.09$0.09
+4.69%		$0.09$0.08101,751 shs$0.00
03/25/2024$0.09$0.09$0.10$0.0887,386 shs$0.00
03/22/2024$0.09$0.09
+6.65%		$0.10$0.0887,386 shs$1.84 million
03/21/2024$0.10$0.09
-13.95%		$0.10$0.08194,163 shs$43.69 million
03/20/2024$0.10$0.10
-3.63%		$0.10$0.1030,378 shs$50.77 million
03/19/2024$0.11$0.10
-2.38%		$0.11$0.1020,983 shs$0.00
03/18/2024$0.11$0.11$0.11$0.104,850 shs$53.97 million
03/15/2024$0.11$0.11
-4.55%		$0.11$0.1076,375 shs$53.97 million
03/14/2024$0.11$0.11
+4.76%		$0.11$0.1076,375 shs$56.54 million
03/13/2024$0.11$0.11
-4.55%		$0.11$0.088,396 shs$53.97 million
03/12/2024$0.11$0.11
-4.26%		$0.11$0.098,396 shs$2.42 million
03/11/2024$0.11$0.11$0.11$0.10132,400 shs$0.00
03/08/2024$0.11$0.11$0.12$0.11117,500 shs$2.19 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/07/2024$0.11$0.11
-0.92%		$0.12$0.1153,738 shs$55.51 million
03/06/2024$0.11$0.11
+0.88%		$0.11$0.11168,701 shs$56.03 million
03/05/2024$0.11$0.11$0.12$0.10319,900 shs$0.00
03/04/2024$0.09$0.11
+14.70%		$0.12$0.10319,900 shs$0.00
03/01/2024$0.08$0.08
+0.07%		$0.09$0.08290,477 shs$42.94 million
02/29/2024$0.09$0.08
-5.78%		$0.09$0.0843,000 shs$42.91 million
02/28/2024$0.09$0.09
+0.07%		$0.09$0.09173,910 shs$45.54 million
02/27/2024$0.09$0.09
-6.01%		$0.09$0.098,020 shs$0.00
02/26/2024$0.09$0.09$0.09$0.0873,600 shs$0.00
02/23/2024$0.08$0.08
+1.77%		$0.08$0.08500 shs$1.64 million
02/22/2024$0.07$0.08
+8.29%		$0.08$0.0766,454 shs$40.91 million
02/21/2024$0.07$0.07
+2.30%		$0.07$0.0758,038 shs$37.78 million
02/20/2024$0.07$0.07$0.07$0.0736,350 shs$0.00
02/19/2024$0.07$0.07$0.07$0.0736,350 shs$0.00
02/16/2024$0.08$0.08
+4.37%		$0.08$0.0773,863 shs$40.92 million
02/15/2024$0.09$0.08
-10.27%		$0.08$0.07464,380 shs$39.20 million
02/14/2024$0.09$0.09
-7.61%		$0.10$0.0916,602 shs$43.69 million
02/13/2024$0.09$0.09$0.09$0.0810,969 shs$1.86 million
02/12/2024$0.09$0.09
+2.22%		$0.09$0.0810,969 shs$0.00
02/09/2024$0.10$0.10$0.10$0.082,500 shs$50.32 million
02/08/2024$0.07$0.10
+42.82%		$0.10$0.082,500 shs$1.98 million
02/07/2024$0.09$0.07
-21.50%		$0.10$0.07374,801 shs$35.24 million
02/06/2024$0.10$0.09
-11.26%		$0.10$0.092,823 shs$0.00
02/05/2024$0.10$0.10$0.10$0.096,000 shs$0.00
02/02/2024$0.09$0.10
+11.87%		$0.10$0.092,810 shs$50.58 million

This page (OTCMKTS:SPIN) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith