SMA Solar Technology (SMTGF) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free SMTGF Stock Alerts $54.10 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest SMA Solar Technology Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-17.84%1 Year Performance-47.48% Receive SMTGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SMA Solar Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. SMTGF Stock Chart for Sunday, June, 2, 2024 SMTGF Chart by TradingView SMA Solar Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024$54.10$54.10$54.10$54.1020 shs$0.0005/23/2024$54.10$54.10$54.10$54.10120 shs$0.0005/22/2024$50.90$54.10+6.29%$54.10$54.10120 shs$0.0005/16/2024$50.90$50.90$50.90$50.9040 shs$0.0005/13/2024$50.90$50.90$50.90$50.90100 shs$0.0005/10/2024$49.55$50.90+2.72%$50.90$50.90100 shs$0.00 Get the Latest News and Ratings for SMTGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SMA Solar Technology and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$49.55$49.55$49.55$49.5520 shs$0.0005/08/2024$47.62$49.55+4.05%$49.55$49.55100 shs$0.0004/23/2024$47.62$47.62$47.62$47.62100 shs$0.0004/22/2024$51.50$47.62-7.53%$47.62$47.62100 shs$0.0004/17/2024$51.50$51.50$51.50$51.5020 shs$0.0004/16/2024$51.50$51.50$51.50$51.50120 shs$0.0004/15/2024$54.96$51.50-6.30%$51.50$51.50100 shs$0.0004/12/2024$54.96$54.96$54.96$54.9622 shs$0.0004/11/2024$54.96$54.96$54.96$54.9654 shs$0.0004/10/2024$54.96$54.96$54.96$54.962 shs$0.0004/09/2024$54.96$54.96$54.96$54.96200 shs$0.0004/03/2024$61.15$61.15$61.15$61.15200 shs$0.0004/02/2024$61.15$61.15$61.15$61.15200 shs$0.0003/28/2024$60.55$61.15+0.99%$61.15$60.55200 shs$0.0003/27/2024$59.10$60.55+2.45%$60.55$60.55100 shs$0.0003/26/2024$59.46$59.10-0.61%$59.10$59.10100 shs$0.0003/21/2024$59.46$59.46$59.46$59.30300 shs$0.0003/20/2024$59.35$59.46+0.19%$59.46$59.30300 shs$0.0003/19/2024$59.35$59.35$59.35$59.35200 shs$0.0003/18/2024$59.57$59.35-0.37%$59.35$59.35200 shs$0.0003/15/2024$61.77$59.57-3.56%$59.57$59.57100 shs$0.0003/14/2024$62.69$61.77-1.47%$61.77$61.77100 shs$0.0003/11/2024$62.69$62.69$63.84$62.69400 shs$0.0003/08/2024$59.89$62.69+4.68%$63.84$62.69400 shs$0.00 Related Companies: Advantagewon Oil Stock Price Chart Complete Solaria Stock Price Chart SMA Solar Technology Stock Price Chart SunHydrogen Stock Price Chart TGI Solar Power Group Stock Price Chart Three Sixty Solar Stock Price Chart Turbo Energy Stock Price Chart Xinyi Solar Stock Price Chart Zeo Energy Stock Price Chart 1mage Software Stock Price Chart Receive SMTGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SMA Solar Technology and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMTGF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SMA Solar Technology AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
