Smart Cannabis (SCNA) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free SCNA Stock Alerts $0.0002 0.00 (0.00%) (As of 05/15/2024 05:39 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Smart Cannabis Stock Price Performance5 Day Performance-20.00%1 Month Performance-33.33%3 Month Performance-50.00%6 Month Performance-60.00%Year-To-Date Performance-50.00%1 Year Performance-84.62% Receive SCNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Smart Cannabis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. SCNA Stock Chart for Thursday, May, 16, 2024 SCNA Chart by TradingView Smart Cannabis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$0.00$0.00$0.00$0.00214,032 shs$0.0005/14/2024$0.00$0.00-33.33%$0.00$0.0021,100 shs$0.0005/13/2024$0.00$0.00+20.00%$0.00$0.004,600 shs$0.0005/10/2024$0.00$0.00$0.00$0.0088,500 shs$0.0005/09/2024$0.00$0.00+50.00%$0.00$0.007,613 shs$0.0005/08/2024$0.00$0.00$0.00$0.0068,434 shs$0.00 Get the Latest News and Ratings for SCNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smart Cannabis and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$0.00$0.00$0.00$0.00229,600 shs$0.0005/06/2024$0.00$0.00$0.00$0.004.56 million shs$0.0005/03/2024$0.00$0.00$0.00$0.00187,505 shs$0.0005/02/2024$0.00$0.00$0.00$0.001.10 million shs$0.0005/01/2024$0.00$0.00-33.33%$0.00$0.00659,500 shs$0.0004/30/2024$0.00$0.00$0.00$0.00494,488 shs$0.0004/29/2024$0.00$0.00+50.00%$0.00$0.0010,250 shs$0.0004/26/2024$0.00$0.00$0.00$0.003,500 shs$0.0004/25/2024$0.00$0.00$0.00$0.004,000 shs$0.0004/24/2024$0.00$0.00$0.00$0.00603,300 shs$0.0004/23/2024$0.00$0.00$0.00$0.001.54 million shs$0.0004/22/2024$0.00$0.00$0.00$0.00791,941 shs$0.0004/19/2024$0.00$0.00-50.00%$0.00$0.001.35 million shs$0.0004/18/2024$0.00$0.00+33.33%$0.00$0.00473,103 shs$0.0004/17/2024$0.00$0.00$0.00$0.0055,525 shs$0.0004/16/2024$0.00$0.00+50.00%$0.00$0.001.73 million shs$0.0004/15/2024$0.00$0.00$0.00$0.004,000 shs$0.0004/12/2024$0.00$0.00$0.00$0.00130,487 shs$0.0004/11/2024$0.00$0.00-33.33%$0.00$0.00339,635 shs$0.0004/10/2024$0.00$0.00$0.00$0.0065,078 shs$0.0004/09/2024$0.00$0.00+50.00%$0.00$0.00359,379 shs$0.0004/08/2024$0.00$0.00$0.00$0.002.55 million shs$0.0004/05/2024$0.00$0.00$0.00$0.0085,022 shs$0.0004/04/2024$0.00$0.00$0.00$0.0085,022 shs$0.0004/03/2024$0.00$0.00-33.33%$0.00$0.001.15 million shs$0.0004/02/2024$0.00$0.00$0.00$0.006.20 million shs$0.0004/01/2024$0.00$0.00$0.00$0.001.33 million shs$0.0003/29/2024$0.00$0.00$0.00$0.008.05 million shs$0.0003/28/2024$0.00$0.00$0.00$0.008.05 million shs$0.0003/27/2024$0.00$0.00+50.00%$0.00$0.00432,750 shs$0.0003/26/2024$0.00$0.00-33.33%$0.00$0.001.10 million shs$0.0003/25/2024$0.00$0.00$0.00$0.00543,603 shs$0.0003/22/2024$0.00$0.00+50.00%$0.00$0.0011.80 million shs$0.0003/21/2024$0.00$0.00$0.00$0.004.09 million shs$0.00A ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/20/2024$0.00$0.00+100.00%$0.00$0.002.92 million shs$0.0003/19/2024$0.00$0.00$0.00$0.003.44 million shs$0.0003/18/2024$0.00$0.00-75.00%$0.00$0.0052.57 million shs$0.0003/15/2024$0.00$0.00-20.00%$0.00$0.00161,900 shs$0.0003/14/2024$0.00$0.00+25.00%$0.00$0.0020,333 shs$0.0003/13/2024$0.00$0.00+33.33%$0.00$0.006,950 shs$0.0003/12/2024$0.00$0.00-25.00%$0.00$0.00214,215 shs$0.0003/11/2024$0.00$0.00$0.00$0.00642,022 shs$0.0003/08/2024$0.00$0.00$0.00$0.004,502 shs$0.0003/07/2024$0.00$0.00$0.00$0.0024,220 shs$0.0003/06/2024$0.00$0.00-33.33%$0.00$0.001.24 million shs$0.0003/05/2024$0.00$0.00+20.00%$0.00$0.0056,741 shs$0.0003/04/2024$0.00$0.00$0.00$0.00194,106 shs$0.0003/01/2024$0.00$0.00$0.00$0.0080,100 shs$0.0002/29/2024$0.00$0.00$0.00$0.00126,179 shs$0.0002/28/2024$0.00$0.00$0.00$0.009,140 shs$0.0002/27/2024$0.00$0.00$0.00$0.00115,563 shs$0.0002/26/2024$0.00$0.00$0.00$0.0041,044 shs$0.0002/23/2024$0.00$0.00$0.00$0.002.47 million shs$0.0002/22/2024$0.00$0.00$0.00$0.0065,100 shs$0.0002/21/2024$0.00$0.00+25.00%$0.00$0.0042,389 shs$0.0002/20/2024$0.00$0.00$0.00$0.00263,655 shs$0.0002/19/2024$0.00$0.00$0.00$0.00401,500 shs$0.0002/16/2024$0.00$0.00-20.00%$0.00$0.00401,519 shs$0.0002/15/2024$0.00$0.00-16.67%$0.00$0.002,450 shs$0.00 Related Companies: NNAGU Stock Chart NNAGW Stock Chart ASCBU Stock Chart ASCBW Stock Chart ACBAW Stock Chart AVHIU Stock Chart AVHIW Stock Chart ACACU Stock Chart ACACW Stock Chart GMFIU Stock Chart Receive SCNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smart Cannabis and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SCNA) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon’s New Device is About to Shock the WorldInvestorPlaceGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smart Cannabis Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
