Free Trial

Roche (RHHBY) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free RHHBY Stock Alerts
$29.83
+0.57 (+1.95%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesOwnershipShort Interest

Roche Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-1.36%
3 Month
Performance
-10.04%
6 Month
Performance
-9.39%
Year-To-Date
Performance
-17.66%
1 Year
Performance
-25.03%
Receive RHHBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roche and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

RHHBY Stock Chart for Sunday, May, 5, 2024

RHHBY Chart by TradingView

Roche Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$29.26$29.83
+1.95%		$30.08$29.724.82 million shs$0.00
05/02/2024$29.75$29.26
-1.65%		$29.73$29.206.65 million shs$0.00
05/01/2024$29.82$29.75
-0.23%		$30.05$29.535.43 million shs$0.00
04/30/2024$30.33$29.82
-1.68%		$30.15$29.813.38 million shs$0.00
04/29/2024$30.25$30.33
+0.26%		$30.48$30.271.94 million shs$0.00
04/26/2024$30.02$30.25
+0.77%		$30.28$30.072.96 million shs$0.00
04/25/2024$30.54$30.02
-1.70%		$30.16$29.803.93 million shs$205.04 billion
04/24/2024$31.24$30.54
-2.24%		$30.57$30.153.14 million shs$0.00
04/23/2024$30.91$31.24
+1.07%		$31.59$31.231.50 million shs$0.00
04/22/2024$30.41$30.91
+1.64%		$31.13$30.832.09 million shs$0.00
04/19/2024$30.05$30.41
+1.20%		$30.50$30.2018.59 million shs$0.00
04/18/2024$30.08$30.05
-0.10%		$30.19$29.952.08 million shs$0.00
04/17/2024$30.58$30.08
-1.64%		$30.37$30.085.03 million shs$0.00
04/16/2024$30.58$30.58$30.82$30.504.64 million shs$0.00
04/15/2024$30.59$30.58
-0.03%		$30.82$30.504.64 million shs$0.00
04/12/2024$30.96$30.59
-1.20%		$30.96$30.552.38 million shs$0.00
04/11/2024$30.66$30.96
+0.98%		$31.36$30.875.43 million shs$211.46 billion
04/10/2024$30.66$30.66$30.72$30.426.80 million shs$0.00
04/09/2024$30.24$30.66
+1.39%		$30.95$30.516.80 million shs$0.00
04/08/2024$30.24$30.24$30.35$30.066.26 million shs$0.00
04/05/2024$30.75$30.24
-1.66%		$30.54$30.226.26 million shs$0.00
04/04/2024$31.30$30.75
-1.76%		$31.36$30.672.63 million shs$0.00
04/03/2024$31.38$31.30
-0.25%		$31.37$31.073.68 million shs$0.00
04/02/2024$31.95$31.38
-1.78%		$31.60$31.304.39 million shs$0.00
04/01/2024$31.92$31.95
+0.09%		$32.55$31.773.13 million shs$218.22 billion
03/29/2024$31.92$31.92$31.95$31.531.83 million shs$0.00
03/28/2024$31.31$31.92
+1.95%		$31.95$31.531.82 million shs$0.00
03/27/2024$31.31$31.31$31.38$31.131.65 million shs$0.00
03/26/2024$31.29$31.31
+0.06%		$31.47$31.301.90 million shs$0.00
03/25/2024$31.32$31.29
-0.10%		$31.47$31.291.48 million shs$0.00
03/22/2024$31.32$31.32$31.61$31.262.34 million shs$0.00
03/21/2024$32.62$31.32
-3.99%		$31.50$31.162.41 million shs$213.92 billion
03/20/2024$32.12$32.62
+1.56%		$32.80$32.311.02 million shs$0.00
03/19/2024$32.18$32.12
-0.19%		$32.30$32.081.95 million shs$0.00
03/18/2024$32.64$32.18
-1.41%		$32.45$32.151.41 million shs$0.00
03/15/2024$32.89$32.89$32.93$32.594.44 million shs$0.00
03/14/2024$34.22$32.89
-3.89%		$33.09$32.664.38 million shs$0.00
03/13/2024$35.15$34.22
-2.65%		$34.83$34.071.73 million shs$0.00
03/12/2024$34.65$35.15
+1.44%		$35.21$34.611.19 million shs$0.00
03/11/2024$33.90$34.65
+2.21%		$34.65$34.221.37 million shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$33.77$33.90
+0.38%		$33.97$33.77802,232 shs$0.00
03/07/2024$33.47$33.77
+0.90%		$33.82$33.621.08 million shs$230.65 billion
03/06/2024$33.15$33.47
+0.97%		$33.50$33.271.38 million shs$0.00
03/05/2024$32.88$33.15
+0.82%		$33.32$33.11767,125 shs$0.00
03/04/2024$33.08$32.88
-0.60%		$33.00$32.80978,377 shs$0.00
03/01/2024$32.73$33.08
+1.07%		$33.08$32.751.32 million shs$0.00
02/29/2024$32.93$32.73
-0.61%		$33.07$32.681.56 million shs$0.00
02/28/2024$33.03$32.93
-0.30%		$32.98$32.751.73 million shs$0.00
02/27/2024$32.52$33.03
+1.57%		$33.05$32.852.36 million shs$0.00
02/26/2024$32.96$32.52
-1.33%		$32.95$32.461.68 million shs$0.00
02/23/2024$32.49$32.96
+1.45%		$33.03$32.62998,036 shs$0.00
02/22/2024$32.91$32.49
-1.28%		$32.54$32.351.41 million shs$221.91 billion
02/21/2024$32.74$32.91
+0.52%		$32.98$32.652.63 million shs$0.00
02/20/2024$32.28$32.74
+1.43%		$33.04$32.673.27 million shs$0.00
02/19/2024$32.28$32.28$32.37$32.111.61 million shs$0.00
02/16/2024$32.10$32.28
+0.56%		$32.37$32.111.61 million shs$0.00
02/15/2024$32.02$32.10
+0.25%		$32.40$32.041.82 million shs$0.00
02/14/2024$32.13$32.02
-0.34%		$32.09$31.912.14 million shs$0.00
02/13/2024$32.60$32.13
-1.44%		$32.36$32.101.36 million shs$0.00
02/12/2024$32.31$32.60
+0.90%		$32.63$32.292.18 million shs$0.00
02/09/2024$32.10$32.31
+0.65%		$32.35$31.972.88 million shs$0.00
02/08/2024$32.55$32.10
-1.38%		$32.42$32.052.83 million shs$0.00
02/07/2024$33.27$32.55
-2.16%		$33.01$32.552.91 million shs$222.32 billion
02/06/2024$33.16$33.27
+0.33%		$33.28$32.562.07 million shs$0.00
02/05/2024$33.95$33.16
-2.33%		$33.35$32.852.30 million shs$0.00

Related Companies:
This page (OTCMKTS:RHHBY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group