Free Trial

Pyxus International (PYYX) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PYYX Stock Alerts
$3.45
-0.05 (-1.43%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Pyxus International Stock Price Performance

5 Day
Performance
-11.08%
1 Month
Performance
-11.31%
3 Month
Performance
+40.82%
6 Month
Performance
+109.09%
Year-To-Date
Performance
+109.09%
1 Year
Performance
N/A
Receive PYYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxus International and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Trump’s Former Wingman Bets Big on AI
One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.
Get the full story here.

PYYX Stock Chart for Wednesday, May, 15, 2024

PYYX Chart by TradingView

Pyxus International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$3.50$3.45
-1.43%		$3.45$3.45350 shs$31.19 million
05/13/2024$3.50$3.50$3.50$3.50350 shs$31.64 million
05/10/2024$3.88$3.88$3.88$3.88200 shs$35.08 million
05/09/2024$3.40$3.88
+14.12%		$3.88$3.88200 shs$35.08 million
05/08/2024$3.40$3.40$3.40$3.401,100 shs$30.74 million
05/06/2024$3.40$3.40$3.50$3.391,100 shs$30.74 million
05/03/2024$3.84$3.40
-11.46%		$3.50$3.391,100 shs$30.74 million
05/02/2024$3.05$3.84
+25.90%		$3.84$3.051,956 shs$34.71 million
05/01/2024$3.95$3.05
-22.78%		$3.50$2.80500,766 shs$27.57 million
04/30/2024$3.95$3.95$3.95$3.55500 shs$35.71 million
04/29/2024$3.01$3.95
+31.23%		$3.95$3.55500 shs$35.71 million
04/26/2024$3.01$3.01$3.01$3.0125 shs$27.21 million
04/25/2024$2.75$3.01
+9.45%		$3.01$3.011,033 shs$27.21 million
04/23/2024$2.63$2.75
+4.56%		$2.75$2.751,577 shs$24.86 million
04/22/2024$3.00$2.63
-12.33%		$2.63$2.63200,000 shs$23.78 million
04/19/2024$3.00$3.00$3.40$3.003,964 shs$27.12 million
04/18/2024$3.40$3.00
-11.76%		$3.40$3.003,964 shs$27.12 million
04/17/2024$3.89$3.40
-12.60%		$3.40$3.40703 shs$30.74 million
04/15/2024$3.89$3.89$3.89$3.89100 shs$35.17 million
04/12/2024$3.40$3.89
+14.41%		$3.89$3.89100 shs$35.17 million
04/10/2024$3.80$3.40
-10.53%		$3.40$3.40668 shs$30.74 million
04/09/2024$3.80$3.80$3.80$3.80800 shs$34.35 million
04/08/2024$3.80$3.80$3.80$3.80800 shs$34.35 million
04/05/2024$4.00$3.70
-7.50%		$3.80$3.7055,875 shs$33.45 million
04/04/2024$4.70$4.00
-14.89%		$4.00$4.00266 shs$36.16 million
04/03/2024$3.35$4.70
+40.30%		$4.70$3.3418,968 shs$42.49 million
04/02/2024$3.69$3.35
-9.21%		$3.35$3.306,300 shs$30.28 million
04/01/2024$3.00$3.69
+23.00%		$3.69$3.2015,372 shs$33.36 million
03/28/2024$3.00$3.00$3.00$2.751,072 shs$27.12 million
03/27/2024$3.00$3.00$3.00$2.751,072 shs$27.12 million
03/26/2024$2.50$3.00
+20.00%		$3.29$2.8135,457 shs$27.12 million
03/25/2024$2.50$2.50$2.55$2.501,511 shs$22.60 million
03/22/2024$2.50$2.50$2.50$2.321,511 shs$22.60 million
03/21/2024$2.32$2.50
+7.76%		$2.50$2.321,511 shs$22.60 million
03/20/2024$2.31$2.32
+0.43%		$2.32$2.32268 shs$20.97 million
03/18/2024$2.30$2.31
+0.43%		$2.31$2.31181 shs$20.88 million
03/13/2024$2.30$2.30$2.65$2.307 shs$20.79 million
03/12/2024$2.30$2.30$2.65$2.304,536 shs$20.79 million
03/06/2024$2.30$2.30$2.30$2.307 shs$20.79 million
03/05/2024$2.30$2.30$2.30$2.301 shs$20.79 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/01/2024$2.30$2.30$2.30$2.301 shs$20.79 million
02/29/2024$2.30$2.30$3.20$2.302,109 shs$20.79 million
02/28/2024$3.20$2.30
-28.13%		$3.20$2.302,109 shs$20.79 million
02/27/2024$3.20$3.20$3.20$3.20156 shs$28.93 million
02/26/2024$3.49$3.20
-8.31%		$3.20$3.20129 shs$28.93 million
02/23/2024$2.31$2.31$2.31$2.311,519 shs$20.88 million
02/22/2024$2.31$2.31$2.31$2.301,519 shs$20.88 million
02/21/2024$2.50$2.31
-7.60%		$2.31$2.301,519 shs$20.88 million
02/20/2024$2.50$2.50$2.50$2.49500 shs$22.60 million
02/19/2024$2.50$2.50$2.50$2.49500 shs$22.60 million
02/16/2024$2.45$2.50
+2.04%		$2.50$2.49501 shs$22.60 million
02/15/2024$2.46$2.45
-0.41%		$2.50$2.456,273 shs$22.15 million
02/14/2024$2.65$2.46
-7.17%		$2.65$2.4628,406 shs$22.24 million

Related Companies:
This page (OTCMKTS:PYYX) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith