NN Group (NNGPF) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free NNGPF Stock Alerts $46.43 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest NN Group Stock Price Performance5 Day Performance-1.88%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+24.95%Year-To-Date Performance+18.66%1 Year Performance+24.85% Receive NNGPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NN Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. NNGPF Stock Chart for Sunday, June, 2, 2024 NNGPF Chart by TradingView NN Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$46.43$46.43$46.43$46.433,960 shs$0.0005/29/2024$47.32$46.43-1.88%$46.43$46.433,960 shs$0.0005/28/2024$48.55$47.32-2.53%$47.32$46.502,554 shs$0.0005/27/2024$48.55$48.55$48.55$48.553,800 shs$0.0005/24/2024$49.65$48.55-2.22%$48.55$48.553,869 shs$0.0005/23/2024$49.65$49.65$49.65$49.6580 shs$0.00 Get the Latest News and Ratings for NNGPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NN Group and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$49.65$49.65$49.65$49.65154 shs$0.0005/20/2024$49.59$49.65+0.13%$49.65$49.65154 shs$0.0005/17/2024$49.59$49.59$49.59$49.59157 shs$0.0005/16/2024$49.59$49.59$49.59$49.59157 shs$0.0005/15/2024$46.68$49.59+6.22%$49.59$49.5915,231 shs$0.0005/14/2024$46.68$46.68$46.68$46.6824 shs$0.0005/13/2024$46.68$46.68$46.68$46.6854 shs$0.0005/07/2024$46.68$46.68$46.68$46.6847 shs$0.0004/29/2024$46.25$46.68+0.94%$46.68$46.68150 shs$0.0004/26/2024$46.24$46.25+0.02%$46.25$46.25108 shs$0.0004/25/2024$45.26$46.24+2.18%$46.24$46.24535 shs$0.0004/23/2024$45.26$45.26$45.26$45.2628 shs$0.0004/22/2024$45.26$45.26$45.26$45.2628 shs$0.0004/19/2024$45.26$45.26$45.26$45.2616 shs$0.0004/17/2024$45.26$45.26$45.26$45.26250 shs$0.0004/16/2024$46.70$45.26-3.09%$45.26$45.26250 shs$0.0004/15/2024$46.70$46.70$46.70$46.703,800 shs$0.0004/12/2024$45.87$46.70+1.80%$46.70$46.703,873 shs$0.0004/11/2024$47.45$45.87-3.31%$46.04$45.714,604 shs$0.0004/10/2024$47.45$47.45$47.45$47.451,367 shs$0.0004/09/2024$45.90$47.45+3.38%$47.45$47.451,367 shs$0.0004/08/2024$45.90$45.90$45.90$45.90207 shs$0.0004/03/2024$45.90$46.21+0.69%$46.21$46.2158 shs$0.0004/02/2024$46.21$45.90-0.69%$45.90$45.90207 shs$0.0004/01/2024$46.21$46.21$46.21$46.21100 shs$0.0003/29/2024$46.21$46.21$46.21$46.21190 shs$0.0003/28/2024$45.83$46.21+0.83%$46.21$46.21190 shs$0.0003/27/2024$45.83$45.83$45.83$45.83299 shs$0.0003/26/2024$45.44$45.83+0.85%$45.83$45.83299 shs$0.0003/25/2024$45.02$45.44+0.94%$45.44$45.44587 shs$0.0003/21/2024$45.02$45.02$45.02$45.02184 shs$0.0003/20/2024$44.77$45.02+0.56%$45.02$45.02184 shs$0.0003/18/2024$44.77$44.77$44.77$44.773 shs$0.0003/15/2024$44.77$44.77$44.77$44.7717 shs$0.00Claim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/14/2024$44.77$44.77$44.77$44.7717 shs$0.0003/13/2024$44.77$44.77$44.77$44.7717 shs$0.0003/12/2024$43.01$44.77+4.10%$44.77$44.77264 shs$0.0003/11/2024$43.01$43.01$43.01$43.017 shs$0.0003/08/2024$43.01$43.01$43.01$43.017 shs$0.0003/06/2024$43.01$43.01$43.01$43.0119 shs$0.0003/05/2024$43.01$43.01$43.01$43.01355 shs$0.0003/04/2024$41.46$43.01+3.74%$43.01$43.01355 shs$0.0003/01/2024$41.46$41.46$41.46$41.4612 shs$0.00 Related Companies: Arch Capital Group Stock Price Chart Arch Capital Group Stock Price Chart Assicurazioni Generali Stock Price Chart Bâloise Stock Price Chart Bâloise Stock Price Chart Berkshire Hathaway Stock Price Chart Enstar Group Stock Price Chart Enstar Group Stock Price Chart Fundamental Global Stock Price Chart iA Financial Stock Price Chart Receive NNGPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NN Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NNGPF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NN Group Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
