Free Trial

Metro (MTRAF) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free MTRAF Stock Alerts
$52.49
+0.15 (+0.29%)
(As of 03:42 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Metro Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-0.46%
3 Month
Performance
-0.25%
6 Month
Performance
-1.59%
Year-To-Date
Performance
+1.92%
1 Year
Performance
-7.11%
Receive MTRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

MTRAF Stock Chart for Friday, May, 3, 2024

MTRAF Chart by TradingView

Metro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$51.79$52.34
+1.07%		$52.34$52.341,232 shs$0.00
05/01/2024$51.79$51.79$51.79$51.792 shs$0.00
04/30/2024$51.79$51.79$51.79$51.79299 shs$0.00
04/29/2024$52.42$51.79
-1.21%		$51.79$51.79254 shs$0.00
04/26/2024$51.50$52.22
+1.40%		$52.22$52.22248 shs$0.00
04/25/2024$51.86$51.50
-0.69%		$51.50$51.09521 shs$0.00
04/24/2024$50.75$51.86
+2.19%		$51.86$51.861,988 shs$0.00
04/23/2024$50.75$50.75$50.75$50.75102 shs$0.00
04/22/2024$50.97$50.75
-0.44%		$50.84$50.7558,743 shs$0.00
04/19/2024$50.97$50.97$50.97$50.976,503 shs$0.00
04/18/2024$50.97$50.97$50.97$50.9712,649 shs$0.00
04/17/2024$50.97$50.97$50.97$50.97193 shs$0.00
04/16/2024$51.38$50.97
-0.79%		$50.97$50.75364 shs$0.00
04/15/2024$51.30$51.38
+0.16%		$51.38$51.38127 shs$0.00
04/12/2024$51.71$51.30
-0.78%		$51.30$51.3015,110 shs$0.00
04/11/2024$52.54$51.71
-1.59%		$51.71$51.714,771 shs$0.00
04/10/2024$52.54$52.54
+0.01%		$52.54$52.52800 shs$0.00
04/09/2024$52.70$52.54
-0.31%		$52.54$52.5229,096 shs$0.00
04/08/2024$51.85$52.70
+1.64%		$52.70$52.7015,424 shs$0.00
04/05/2024$51.85$52.19
+0.66%		$52.19$52.1914,312 shs$0.00
04/04/2024$52.73$51.85
-1.67%		$52.66$51.85277 shs$0.00
04/03/2024$53.60$52.73
-1.62%		$52.77$52.7322,948 shs$0.00
04/02/2024$53.60$53.60$53.60$53.6024,327 shs$0.00
04/01/2024$53.85$53.60
-0.47%		$53.60$53.60106 shs$0.00
03/29/2024$53.85$53.85$53.85$53.855,880 shs$0.00
03/28/2024$53.85$53.85$53.85$53.852 shs$0.00
03/27/2024$53.86$53.85
-0.02%		$53.85$53.6423,512 shs$0.00
03/26/2024$53.51$53.86
+0.65%		$53.86$53.80300 shs$0.00
03/25/2024$53.27$53.51
+0.45%		$53.51$53.441,112 shs$0.00
03/22/2024$53.79$53.27
-0.97%		$53.34$53.2721,367 shs$0.00
03/21/2024$54.09$53.79
-0.55%		$53.82$53.7928,739 shs$0.00
03/20/2024$54.09$54.09$54.09$54.0927,282 shs$0.00
03/19/2024$54.62$54.09
-0.97%		$54.09$54.0927,282 shs$0.00
03/18/2024$54.74$54.62
-0.22%		$54.62$54.6225,359 shs$0.00
03/15/2024$54.74$54.72
-0.04%		$54.72$54.7240,586 shs$0.00
03/14/2024$54.72$54.74
+0.04%		$54.74$54.7433,689 shs$0.00
03/13/2024$54.72$54.72$54.72$54.724,487 shs$0.00
03/12/2024$54.72$54.72$54.72$54.72316 shs$0.00
03/11/2024$55.49$54.72
-1.38%		$54.72$54.724,487 shs$0.00
03/08/2024$54.23$55.49
+2.32%		$55.49$55.29100,803 shs$0.00
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/07/2024$54.23$54.23$54.23$54.074,081 shs$0.00
03/06/2024$53.75$54.23
+0.89%		$54.23$54.074,081 shs$0.00
03/05/2024$53.75$53.75$53.75$53.7315,903 shs$0.00
03/04/2024$54.05$53.75
-0.56%		$53.75$53.7315,903 shs$0.00
03/01/2024$54.01$54.05
+0.07%		$54.05$54.0518,966 shs$0.00
02/29/2024$54.01$54.01$54.01$54.0133,106 shs$0.00
02/28/2024$54.01$54.01$54.01$54.0127,590 shs$0.00
02/27/2024$54.01$54.01$54.65$54.01723 shs$0.00
02/26/2024$54.40$54.01
-0.71%		$54.65$54.01723 shs$0.00
02/23/2024$53.78$54.40
+1.14%		$54.40$54.0636,468 shs$0.00
02/22/2024$52.59$53.78
+2.26%		$53.78$53.273,996 shs$0.00
02/21/2024$52.59$52.59$52.59$52.5912,946 shs$0.00
02/20/2024$52.59$52.59$52.59$52.5922,700 shs$0.00
02/19/2024$52.59$52.59$52.59$52.5922,700 shs$0.00
02/16/2024$52.48$52.59
+0.21%		$52.59$52.5922,728 shs$0.00
02/15/2024$51.62$52.48
+1.67%		$52.52$51.7641,322 shs$0.00
02/14/2024$51.40$51.62
+0.43%		$51.62$51.1451,776 shs$0.00
02/13/2024$51.40$51.40$51.40$51.4034 shs$0.00
02/12/2024$51.40$51.40$51.40$51.405,800 shs$0.00
02/09/2024$51.72$51.40
-0.61%		$51.40$51.40938 shs$0.00
02/08/2024$52.16$51.72
-0.84%		$51.72$51.7213,607 shs$0.00
02/07/2024$51.96$52.16
+0.38%		$52.16$52.1618,803 shs$0.00
02/06/2024$51.75$51.96
+0.41%		$51.96$51.9633,642 shs$0.00
02/05/2024$52.62$51.75
-1.65%		$51.75$51.75107 shs$0.00
02/02/2024$52.82$52.62
-0.38%		$52.62$52.62170 shs$0.00

Related Companies:
This page (OTCMKTS:MTRAF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Gold Grab of the Century
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing