Free Trial

Mowi ASA (MHGVY) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free MHGVY Stock Alerts
$17.51
+0.05 (+0.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Mowi ASA Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-5.23%
3 Month
Performance
-2.29%
6 Month
Performance
+10.82%
Year-To-Date
Performance
-2.01%
1 Year
Performance
-7.60%
Receive MHGVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mowi ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

MHGVY Stock Chart for Saturday, April, 27, 2024

MHGVY Chart by TradingView

Mowi ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.46$17.51
+0.29%		$17.57$17.4120,800 shs$0.00
04/25/2024$17.18$17.46
+1.63%		$17.47$17.2640,157 shs$9.03 billion
04/24/2024$17.26$17.18
-0.46%		$17.23$17.1315,028 shs$0.00
04/23/2024$17.19$17.26
+0.41%		$17.39$17.2029,223 shs$0.00
04/22/2024$16.81$17.19
+2.26%		$17.23$17.1230,062 shs$0.00
04/19/2024$16.63$16.81
+1.08%		$16.95$16.7522,352 shs$0.00
04/18/2024$16.91$16.63
-1.66%		$16.72$16.5226,453 shs$0.00
04/17/2024$16.96$16.91
-0.26%		$17.05$16.8540,149 shs$0.00
04/16/2024$17.40$16.96
-2.56%		$17.02$16.9039,560 shs$0.00
04/15/2024$17.42$17.40
-0.11%		$17.47$17.3268,020 shs$0.00
04/12/2024$17.96$17.43
-2.95%		$17.63$17.4214,035 shs$0.00
04/11/2024$17.98$17.96
-0.10%		$17.99$17.8021,461 shs$9.29 billion
04/10/2024$18.19$17.98
-1.17%		$18.15$17.9215,475 shs$0.00
04/09/2024$18.19$18.19$18.27$18.1819,530 shs$0.00
04/08/2024$18.04$18.19
+0.83%		$18.28$18.1132,852 shs$0.00
04/05/2024$18.17$18.04
-0.72%		$18.09$17.9721,346 shs$0.00
04/04/2024$18.17$18.17$18.33$18.0620,896 shs$0.00
04/03/2024$18.14$18.17
+0.15%		$18.17$17.9320,644 shs$0.00
04/02/2024$18.08$18.14
+0.34%		$18.15$17.9014,717 shs$0.00
04/01/2024$18.32$18.08
-1.31%		$18.28$17.6514,807 shs$9.47 billion
03/29/2024$18.32$18.32$18.85$18.2824,041 shs$0.00
03/28/2024$18.48$18.32
-0.84%		$18.85$18.2824,041 shs$0.00
03/27/2024$18.33$18.48
+0.80%		$18.48$18.187,676 shs$0.00
03/26/2024$18.54$18.33
-1.13%		$18.33$18.2232,664 shs$0.00
03/25/2024$18.83$18.54
-1.54%		$18.63$18.5112,789 shs$0.00
03/22/2024$18.76$18.83
+0.40%		$18.85$18.7310,549 shs$0.00
03/21/2024$19.10$18.76
-1.80%		$18.82$18.695,944 shs$9.70 billion
03/20/2024$18.75$19.10
+1.87%		$19.10$18.7656,330 shs$0.00
03/19/2024$18.65$18.75
+0.54%		$18.75$18.6314,110 shs$0.00
03/18/2024$18.76$18.65
-0.59%		$18.70$18.5145,737 shs$0.00
03/15/2024$18.97$18.76
-1.11%		$18.80$18.6317,369 shs$0.00
03/14/2024$19.16$18.97
-0.97%		$19.13$18.869,541 shs$0.00
03/13/2024$18.74$19.16
+2.21%		$19.19$18.968,585 shs$0.00
03/12/2024$19.09$18.74
-1.83%		$18.82$18.6943,202 shs$0.00
03/11/2024$19.42$19.09
-1.70%		$19.30$18.9910,308 shs$0.00
03/08/2024$19.48$19.42
-0.30%		$19.69$19.3928,492 shs$0.00
03/07/2024$19.47$19.48
+0.04%		$19.58$19.4121,837 shs$10.07 billion
03/06/2024$19.59$19.47
-0.61%		$19.54$19.4210,720 shs$0.00
03/05/2024$19.49$19.59
+0.51%		$19.71$19.5518,495 shs$0.00
03/04/2024$19.70$19.49
-1.07%		$19.56$19.4521,895 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$19.26$19.70
+2.28%		$19.80$19.5226,926 shs$0.00
02/29/2024$19.29$19.26
-0.16%		$19.45$19.2623,790 shs$0.00
02/28/2024$18.99$19.29
+1.58%		$19.42$19.2311,656 shs$0.00
02/27/2024$18.98$18.99
+0.05%		$19.00$18.8631,443 shs$0.00
02/26/2024$19.02$18.98
-0.21%		$19.06$18.8911,609 shs$0.00
02/23/2024$19.26$19.02
-1.25%		$19.03$18.8252,467 shs$0.00
02/22/2024$19.39$19.26
-0.67%		$19.58$19.17137,513 shs$9.96 billion
02/21/2024$19.32$19.39
+0.36%		$19.48$19.17143,330 shs$0.00
02/20/2024$19.22$19.32
+0.52%		$19.35$19.1937,073 shs$0.00
02/19/2024$19.22$19.22$19.25$19.1314,500 shs$0.00
02/16/2024$19.12$19.22
+0.52%		$19.25$19.1314,548 shs$0.00
02/15/2024$18.61$19.12
+2.77%		$19.17$19.0035,348 shs$0.00
02/14/2024$17.91$18.61
+3.88%		$18.76$18.5243,145 shs$0.00
02/13/2024$18.07$17.91
-0.89%		$18.10$17.8218,151 shs$0.00
02/12/2024$18.05$18.07
+0.11%		$18.12$17.9617,578 shs$0.00
02/09/2024$17.79$18.05
+1.46%		$18.10$17.9414,637 shs$0.00
02/08/2024$18.16$17.79
-2.04%		$17.92$17.7837,227 shs$0.00
02/07/2024$18.34$18.16
-0.98%		$18.32$18.1519,355 shs$9.39 billion
02/06/2024$18.10$18.34
+1.33%		$18.37$18.2119,043 shs$0.00
02/05/2024$18.00$18.10
+0.56%		$18.19$18.0418,625 shs$0.00
02/02/2024$18.02$18.00
-0.11%		$18.03$17.9114,568 shs$0.00
02/01/2024$18.04$18.02
-0.11%		$18.04$17.8758,913 shs$0.00
01/31/2024$18.11$18.04
-0.39%		$18.23$17.9911,519 shs$0.00
01/30/2024$18.22$18.11
-0.60%		$18.13$18.0328,931 shs$0.00
01/29/2024$17.92$18.22
+1.67%		$18.22$18.0017,635 shs$0.00
01/26/2024$17.84$17.92
+0.45%		$17.97$17.8315,404 shs$0.00

Related Companies:
This page (OTCMKTS:MHGVY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace