Free Trial

Labor Smart (LTNC) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free LTNC Stock Alerts
$0.0049
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Labor Smart Stock Price Performance

5 Day
Performance
-24.62%
1 Month
Performance
-36.36%
3 Month
Performance
+88.46%
6 Month
Performance
+444.44%
Year-To-Date
Performance
+1,125.00%
1 Year
Performance
+1,533.33%
Receive LTNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Labor Smart and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

LTNC Stock Chart for Friday, May, 3, 2024

LTNC Chart by TradingView

Labor Smart Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.01$0.00
-2.00%		$0.01$0.008.48 million shs$24.79 million
05/02/2024$0.01$0.01$0.01$0.0012.66 million shs$25.29 million
05/01/2024$0.01$0.01
-3.85%		$0.01$0.0017.10 million shs$25.29 million
04/30/2024$0.01$0.01
-13.33%		$0.01$0.0115.50 million shs$26.30 million
04/29/2024$0.01$0.01
-7.69%		$0.01$0.0118.81 million shs$30.35 million
04/26/2024$0.01$0.01
-7.14%		$0.01$0.0111.32 million shs$32.88 million
04/25/2024$0.01$0.01$0.01$0.0128.15 million shs$35.41 million
04/24/2024$0.01$0.01
+12.90%		$0.01$0.0126.83 million shs$35.41 million
04/23/2024$0.00$0.01
+47.62%		$0.01$0.0023.56 million shs$31.36 million
04/22/2024$0.01$0.00
-27.59%		$0.01$0.0080.69 million shs$21.24 million
04/19/2024$0.01$0.01
-17.14%		$0.01$0.0065.35 million shs$29.34 million
04/18/2024$0.01$0.01
-12.50%		$0.01$0.0119.26 million shs$35.41 million
04/17/2024$0.01$0.01
-10.11%		$0.01$0.0112.81 million shs$40.47 million
04/16/2024$0.01$0.01$0.01$0.0126.68 million shs$45.02 million
04/15/2024$0.01$0.01
-11.00%		$0.01$0.0123.85 million shs$45.02 million
04/12/2024$0.01$0.01
-3.85%		$0.01$0.0141.09 million shs$50.58 million
04/11/2024$0.01$0.01
+4.00%		$0.01$0.0123.50 million shs$52.61 million
04/10/2024$0.01$0.01
+4.17%		$0.01$0.0123.32 million shs$50.58 million
04/09/2024$0.01$0.01
-4.00%		$0.01$0.0121.25 million shs$48.56 million
04/08/2024$0.01$0.01
+20.48%		$0.01$0.0167.69 million shs$50.58 million
04/05/2024$0.01$0.01
+12.05%		$0.01$0.0183.57 million shs$47.04 million
04/04/2024$0.01$0.01
+7.79%		$0.01$0.0158.17 million shs$41.98 million
04/03/2024$0.01$0.01
-12.50%		$0.01$0.01140.86 million shs$38.95 million
04/02/2024$0.01$0.01$0.01$0.01219.60 million shs$44.51 million
04/01/2024$0.00$0.01
+193.33%		$0.01$0.00219.60 million shs$44.51 million
03/29/2024$0.00$0.00$0.00$0.0016.49 million shs$15.17 million
03/28/2024$0.00$0.00
+42.86%		$0.00$0.0016.49 million shs$15.17 million
03/27/2024$0.00$0.00
-16.00%		$0.00$0.002.50 million shs$10.62 million
03/26/2024$0.00$0.00
+38.89%		$0.00$0.007.54 million shs$12.65 million
03/25/2024$0.00$0.00
+20.00%		$0.00$0.005.82 million shs$9.11 million
03/22/2024$0.00$0.00$0.00$0.006.18 million shs$7.59 million
03/21/2024$0.00$0.00$0.00$0.00225,000 shs$7.59 million
03/20/2024$0.00$0.00
+7.14%		$0.00$0.002.38 million shs$7.59 million
03/19/2024$0.00$0.00
-30.00%		$0.00$0.001.98 million shs$7.08 million
03/18/2024$0.00$0.00
+33.33%		$0.00$0.00858,782 shs$10.12 million
03/15/2024$0.00$0.00
-25.00%		$0.00$0.001.29 million shs$7.59 million
03/14/2024$0.00$0.00$0.00$0.001.26 million shs$10.12 million
03/13/2024$0.00$0.00
+17.65%		$0.00$0.00725,297 shs$10.12 million
03/12/2024$0.00$0.00
-15.00%		$0.00$0.002.51 million shs$8.60 million
03/11/2024$0.00$0.00
-20.00%		$0.00$0.001.90 million shs$10.12 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$0.00$0.00
+13.64%		$0.00$0.00263,031 shs$12.65 million
03/07/2024$0.00$0.00
-12.00%		$0.00$0.004.20 million shs$11.13 million
03/06/2024$0.00$0.00
-3.85%		$0.00$0.002.60 million shs$12.65 million
03/05/2024$0.00$0.00
+4.00%		$0.00$0.002.69 million shs$13.15 million
03/04/2024$0.00$0.00$0.00$0.001.48 million shs$12.65 million
03/01/2024$0.00$0.00$0.00$0.002.63 million shs$12.65 million
02/29/2024$0.00$0.00
+19.05%		$0.00$0.001.02 million shs$12.65 million
02/28/2024$0.00$0.00
-19.23%		$0.00$0.001.68 million shs$10.62 million
02/27/2024$0.00$0.00
+4.00%		$0.00$0.0010.23 million shs$13.15 million
02/26/2024$0.00$0.00$0.00$0.00684,875 shs$12.65 million
02/23/2024$0.00$0.00
+4.17%		$0.00$0.005.48 million shs$12.65 million
02/22/2024$0.00$0.00
-4.00%		$0.00$0.001.55 million shs$12.14 million
02/21/2024$0.00$0.00
+25.00%		$0.00$0.002.48 million shs$12.65 million
02/20/2024$0.00$0.00
-20.00%		$0.00$0.003.76 million shs$10.12 million
02/19/2024$0.00$0.00$0.00$0.003.39 million shs$12.65 million
02/16/2024$0.00$0.00$0.00$0.003.39 million shs$12.65 million
02/15/2024$0.00$0.00
+66.67%		$0.00$0.005.13 million shs$12.65 million
02/14/2024$0.00$0.00
-21.05%		$0.00$0.001.38 million shs$7.59 million
02/13/2024$0.00$0.00
-20.83%		$0.00$0.00631,994 shs$9.61 million
02/12/2024$0.00$0.00
-7.69%		$0.00$0.001.28 million shs$12.14 million
02/09/2024$0.00$0.00$0.00$0.005.16 million shs$13.15 million
02/08/2024$0.00$0.00
+18.18%		$0.00$0.002.55 million shs$13.15 million
02/07/2024$0.00$0.00
-12.00%		$0.00$0.00442,739 shs$11.13 million
02/06/2024$0.00$0.00
+19.05%		$0.00$0.005.28 million shs$12.65 million
02/05/2024$0.00$0.00
-19.23%		$0.00$0.003.20 million shs$10.62 million
02/02/2024$0.00$0.00$0.00$0.001.43 million shs$13.15 million

Related Companies:
This page (OTCMKTS:LTNC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes