Free Trial

L'Oréal (LRLCY) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free LRLCY Stock Alerts
$93.20
+0.85 (+0.92%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesShort Interest

L'Oréal Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-1.69%
3 Month
Performance
-3.67%
6 Month
Performance
+13.84%
Year-To-Date
Performance
-6.25%
1 Year
Performance
-2.22%
Receive LRLCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Oréal and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

LRLCY Stock Chart for Monday, April, 29, 2024

LRLCY Chart by TradingView

L'Oréal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$92.36$93.20
+0.91%		$93.51$92.4868,508 shs$249.18 billion
04/25/2024$93.41$92.36
-1.12%		$92.58$90.9578,659 shs$246.94 billion
04/24/2024$94.40$93.41
-1.05%		$94.13$92.6270,580 shs$249.74 billion
04/23/2024$94.27$94.40
+0.14%		$94.75$93.9180,669 shs$252.39 billion
04/22/2024$94.90$94.27
-0.66%		$94.59$93.54100,711 shs$252.04 billion
04/19/2024$94.06$94.90
+0.89%		$95.23$94.41128,710 shs$253.73 billion
04/18/2024$89.10$94.06
+5.57%		$96.49$89.35143,344 shs$251.48 billion
04/17/2024$88.72$89.10
+0.43%		$90.16$88.92123,871 shs$238.22 billion
04/16/2024$87.42$88.72
+1.49%		$89.22$87.64147,094 shs$237.20 billion
04/15/2024$87.71$87.42
-0.33%		$88.88$87.35172,497 shs$233.73 billion
04/12/2024$90.30$87.82
-2.75%		$88.45$87.6061,086 shs$234.78 billion
04/11/2024$88.86$90.30
+1.62%		$90.66$89.3496,686 shs$241.43 billion
04/10/2024$90.19$88.86
-1.47%		$89.63$88.60119,140 shs$237.58 billion
04/09/2024$89.00$90.19
+1.34%		$90.45$89.61112,222 shs$241.13 billion
04/08/2024$89.66$89.00
-0.74%		$89.39$88.90107,456 shs$237.95 billion
04/05/2024$90.94$89.66
-1.41%		$89.66$88.94110,996 shs$239.72 billion
04/04/2024$90.94$90.94$91.42$89.6999,967 shs$243.14 billion
04/03/2024$93.06$90.94
-2.28%		$92.02$90.8899,967 shs$243.14 billion
04/02/2024$94.25$93.06
-1.26%		$93.17$92.58113,851 shs$248.81 billion
04/01/2024$94.80$94.25
-0.58%		$96.22$94.0964,014 shs$251.99 billion
03/29/2024$94.80$94.80$95.10$94.64126,157 shs$253.46 billion
03/28/2024$95.31$94.80
-0.54%		$95.10$94.64125,115 shs$253.46 billion
03/27/2024$93.59$95.31
+1.84%		$95.31$94.5651,329 shs$254.82 billion
03/26/2024$94.11$93.59
-0.55%		$94.85$93.59139,470 shs$250.22 billion
03/25/2024$93.65$94.11
+0.49%		$94.54$93.4079,174 shs$251.62 billion
03/22/2024$94.31$93.65
-0.70%		$93.72$93.2848,225 shs$250.39 billion
03/21/2024$95.70$94.31
-1.45%		$94.64$93.8160,380 shs$252.15 billion
03/20/2024$95.25$95.70
+0.47%		$95.97$94.4456,366 shs$255.87 billion
03/19/2024$95.87$95.25
-0.65%		$96.00$95.06116,513 shs$254.66 billion
03/18/2024$97.27$95.87
-1.44%		$96.59$95.7551,882 shs$256.32 billion
03/15/2024$98.29$97.27
-1.04%		$97.93$96.9876,400 shs$260.06 billion
03/14/2024$99.47$98.29
-1.19%		$99.16$97.6963,904 shs$262.79 billion
03/13/2024$98.66$99.47
+0.82%		$99.71$99.2252,150 shs$265.95 billion
03/12/2024$98.31$98.66
+0.36%		$98.70$97.1555,712 shs$263.78 billion
03/11/2024$97.68$98.31
+0.64%		$98.31$97.5191,532 shs$262.84 billion
03/08/2024$97.68$97.68$98.61$97.6674,027 shs$261.16 billion
03/07/2024$95.66$97.68
+2.11%		$97.74$96.2351,052 shs$261.16 billion
03/06/2024$94.92$95.66
+0.78%		$95.87$94.8859,577 shs$255.76 billion
03/05/2024$96.45$94.92
-1.59%		$95.88$94.61120,754 shs$253.78 billion
03/04/2024$95.86$96.45
+0.62%		$96.58$96.0053,858 shs$257.87 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$95.81$95.86
+0.05%		$95.94$94.40103,591 shs$256.29 billion
02/29/2024$96.63$95.81
-0.85%		$96.24$95.1482,691 shs$256.16 billion
02/28/2024$98.08$96.63
-1.48%		$97.02$96.4268,981 shs$258.35 billion
02/27/2024$97.94$98.08
+0.14%		$98.12$97.27179,694 shs$262.23 billion
02/26/2024$97.73$97.94
+0.21%		$98.16$97.54639,228 shs$261.86 billion
02/23/2024$98.01$97.73
-0.28%		$98.63$97.38266,577 shs$261.29 billion
02/22/2024$96.41$98.01
+1.65%		$98.10$97.49128,568 shs$262.03 billion
02/21/2024$96.11$96.41
+0.31%		$96.56$95.94215,462 shs$257.77 billion
02/20/2024$95.12$96.11
+1.04%		$96.23$95.37179,847 shs$256.96 billion
02/19/2024$95.12$95.12$95.57$95.0155,600 shs$254.32 billion
02/16/2024$94.63$95.12
+0.52%		$95.57$95.0155,618 shs$254.32 billion
02/15/2024$92.74$94.63
+2.04%		$94.88$94.11116,201 shs$253.01 billion
02/14/2024$91.52$92.74
+1.33%		$92.74$91.79103,176 shs$247.95 billion
02/13/2024$92.36$91.52
-0.91%		$91.94$91.08280,399 shs$244.69 billion
02/12/2024$90.43$92.36
+2.13%		$92.73$91.98168,304 shs$246.94 billion
02/09/2024$91.09$90.43
-0.72%		$91.19$89.97302,691 shs$241.78 billion
02/08/2024$97.42$91.09
-6.50%		$98.18$91.0894,917 shs$243.54 billion
02/07/2024$97.85$97.42
-0.44%		$97.72$97.0456,268 shs$261.61 billion
02/06/2024$98.02$97.85
-0.17%		$97.85$96.8559,464 shs$261.61 billion
02/05/2024$96.94$98.02
+1.11%		$98.27$96.9668,145 shs$262.07 billion
02/02/2024$98.06$96.94
-1.14%		$96.98$96.4162,628 shs$259.18 billion
02/01/2024$95.60$98.06
+2.57%		$98.15$96.65103,588 shs$262.18 billion
01/31/2024$96.66$95.60
-1.10%		$97.29$95.5756,914 shs$255.60 billion
01/30/2024$96.75$96.66
-0.09%		$97.16$96.5184,066 shs$258.43 billion
01/29/2024$96.39$96.75
+0.37%		$96.76$95.8689,990 shs$258.67 billion

Related Companies:
This page (OTCMKTS:LRLCY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group