Lendlease Group (LLESY) Stock Chart & Stock Price History → Make this ONE trade on Tuesday at 2 p.m. EST! (From Monument Traders Alliance) (Ad) Free LLESY Stock Alerts $4.03 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Lendlease Group Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-13.87%6 Month Performance-4.48%Year-To-Date Performance-16.89%1 Year Performance-25.21% Receive LLESY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lendlease Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. LLESY Stock Chart for Saturday, May, 18, 2024 LLESY Chart by TradingView Lendlease Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$4.03$4.03$4.03$4.0320 shs$0.0005/16/2024$4.03$4.03$4.03$4.03109 shs$0.0005/15/2024$4.03$4.03$4.15$4.03554 shs$0.0005/14/2024$3.96$4.03+1.79%$4.15$4.03554 shs$0.0005/10/2024$3.96$3.96$3.96$3.9627 shs$0.0005/09/2024$3.96$3.96$3.96$3.96320 shs$0.00 Get the Latest News and Ratings for LLESY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lendlease Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$4.14$3.96-4.43%$3.96$3.96320 shs$0.0005/07/2024$4.29$4.14-3.46%$4.28$3.972,370 shs$0.0005/06/2024$4.14$4.29+3.67%$4.40$4.277,754 shs$0.0005/03/2024$4.14$4.14+0.12%$4.17$4.0028,070 shs$0.0005/02/2024$4.10$4.14+0.80%$4.16$4.112,328 shs$0.0005/01/2024$4.20$4.10-2.33%$4.13$4.024,617 shs$0.0004/30/2024$4.27$4.20-1.64%$4.20$4.20524 shs$0.0004/29/2024$3.90$4.27+9.49%$4.34$4.193,337 shs$0.0004/26/2024$4.09$3.90-4.65%$4.05$3.901,319 shs$0.0004/25/2024$4.13$4.09-0.97%$4.22$4.0915,306 shs$0.0004/24/2024$4.21$4.13-1.90%$4.19$4.117,818 shs$0.0004/23/2024$4.00$4.21+5.25%$4.21$4.001,704 shs$0.0004/22/2024$3.81$4.00+4.98%$4.00$4.00336 shs$0.0004/19/2024$4.02$3.81-5.22%$3.81$3.811,274 shs$0.0004/17/2024$4.02$4.02$4.20$4.025,614 shs$0.0004/16/2024$4.20$4.02-4.31%$4.20$4.025,514 shs$0.0004/15/2024$4.15$4.20+1.23%$4.20$4.20171 shs$0.0004/12/2024$4.39$4.15-5.56%$4.15$4.15501 shs$0.0004/11/2024$4.39$4.39$4.39$4.39833 shs$0.0004/10/2024$4.05$4.39+8.51%$4.39$4.20833 shs$0.0004/09/2024$4.05$4.05$4.05$4.052 shs$0.0004/08/2024$4.05$4.05$4.05$4.05817 shs$0.0004/05/2024$4.05$4.21+4.01%$4.23$4.05131 shs$0.0004/04/2024$4.12$4.05-1.70%$4.23$4.05817 shs$0.0004/03/2024$4.12$4.12$4.12$4.126,611 shs$0.0004/02/2024$4.12$4.12$4.12$4.126,611 shs$0.0004/01/2024$4.11$4.12+0.29%$4.26$4.126,611 shs$0.0003/29/2024$4.11$4.11$4.13$4.106,421 shs$0.0003/28/2024$4.22$4.11-2.65%$4.13$4.106,421 shs$0.0003/27/2024$4.22$4.22$4.22$4.22116 shs$0.0003/26/2024$4.22$4.22$4.22$4.22116 shs$0.0003/25/2024$4.24$4.22-0.47%$4.35$4.221,587 shs$0.0003/22/2024$4.27$4.24-0.70%$4.24$4.24213 shs$0.0003/21/2024$4.28$4.27-0.23%$4.27$4.27121 shs$0.004 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202403/20/2024$4.28$4.28$4.28$4.201,329 shs$0.0003/19/2024$4.21$4.28+1.66%$4.28$4.201,329 shs$0.0003/18/2024$4.21$4.21$4.21$4.211 shs$0.0003/14/2024$4.21$4.21$4.24$4.21383 shs$0.0003/13/2024$4.17$4.21+0.96%$4.24$4.21383 shs$0.0003/12/2024$4.01$4.17+3.99%$4.17$4.132,013 shs$0.0003/11/2024$4.14$4.01-3.14%$4.22$3.993,017 shs$0.0003/08/2024$4.14$4.14$4.14$4.1444 shs$0.0003/07/2024$3.87$4.14+6.98%$4.17$4.053,334 shs$0.0003/06/2024$3.87$3.87$4.09$3.87965 shs$0.0003/05/2024$3.98$3.87-2.84%$4.09$3.87965 shs$0.0003/04/2024$3.98$3.98$3.98$3.98200 shs$0.0003/01/2024$4.18$3.98-4.59%$3.98$3.98232 shs$0.0002/29/2024$4.03$4.18+3.73%$4.18$4.054,498 shs$0.0002/28/2024$3.95$4.03+1.90%$4.03$4.03188 shs$0.0002/27/2024$3.95$3.95$3.95$3.9518 shs$0.0002/26/2024$3.88$3.95+1.80%$4.11$3.951,181 shs$0.0002/23/2024$4.68$3.88-17.09%$3.88$3.881,248 shs$0.0002/22/2024$4.68$4.68$4.68$4.68154 shs$0.0002/21/2024$4.68$4.68$4.68$4.6856 shs$0.0002/20/2024$4.68$4.68$4.68$4.6856 shs$0.0002/19/2024$4.68$4.68$4.68$4.6813 shs$0.00 Related Companies: AMLLF Stock Price Chart CPNNF Stock Price Chart CTOUF Stock Price Chart VESTF Stock Price Chart GMGSF Stock Price Chart HUFAF Stock Price Chart LCOMF Stock Price Chart MTSFY Stock Price Chart NNXXY Stock Price Chart SWPRF Stock Price Chart Receive LLESY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lendlease Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LLESY) was last updated on 5/18/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lendlease Group Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
