Free Trial

Hypera (HYPMY) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free HYPMY Stock Alerts
$5.85
+0.06 (+1.04%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Hypera Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+6.36%
3 Month
Performance
-14.40%
6 Month
Performance
-18.75%
Year-To-Date
Performance
-18.30%
1 Year
Performance
-25.57%
Receive HYPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypera and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

HYPMY Stock Chart for Monday, May, 20, 2024

HYPMY Chart by TradingView

Hypera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.79$5.85
+1.04%		$5.88$5.8115,915 shs$0.00
05/16/2024$5.89$5.79
-1.76%		$5.89$5.791.94 million shs$0.00
05/15/2024$5.92$5.89
-0.41%		$5.92$5.86755 shs$0.00
05/14/2024$5.93$5.92
-0.12%		$5.94$5.883,147 shs$0.00
05/13/2024$5.83$5.93
+1.70%		$5.96$5.905,474 shs$0.00
05/10/2024$5.92$5.83
-1.52%		$5.87$5.833,428 shs$3.69 billion
05/09/2024$5.93$5.92
-0.24%		$5.92$5.797,503 shs$3.75 billion
05/08/2024$5.99$5.93
-0.93%		$5.93$5.852,273 shs$0.00
05/07/2024$5.90$5.99
+1.45%		$5.99$5.969,170 shs$0.00
05/06/2024$5.94$5.90
-0.59%		$5.97$5.902,462 shs$0.00
05/03/2024$5.74$5.94
+3.46%		$5.96$5.9015,306 shs$0.00
05/02/2024$5.37$5.74
+6.82%		$5.94$5.708,518 shs$0.00
05/01/2024$6.03$5.37
-10.95%		$5.57$5.37995 shs$0.00
04/30/2024$5.84$6.03
+3.17%		$6.03$5.644,722 shs$0.00
04/29/2024$5.29$5.84
+10.56%		$5.89$5.6011,428 shs$0.00
04/26/2024$5.55$5.29
-4.75%		$5.49$5.192,736 shs$0.00
04/25/2024$5.55$5.55
+0.09%		$5.59$5.4011,131 shs$0.00
04/24/2024$5.49$5.55
+0.92%		$5.58$5.453,980 shs$3.51 billion
04/23/2024$5.73$5.49
-4.03%		$5.82$5.405,131 shs$0.00
04/22/2024$5.50$5.73
+4.09%		$5.80$5.5113,656 shs$0.00
04/19/2024$5.45$5.50
+1.01%		$5.58$5.475,549 shs$0.00
04/18/2024$5.50$5.45
-1.00%		$5.45$5.309,996 shs$0.00
04/17/2024$5.68$5.50
-3.08%		$5.69$5.485,475 shs$0.00
04/16/2024$5.76$5.68
-1.39%		$5.71$5.597,806 shs$0.00
04/15/2024$6.02$5.76
-4.40%		$5.90$5.7220,116 shs$0.00
04/12/2024$5.98$6.02
+0.67%		$6.02$5.925,105 shs$0.00
04/11/2024$6.09$5.98
-1.81%		$6.05$5.985,835 shs$3.79 billion
04/10/2024$6.32$6.09
-3.71%		$6.19$6.0917,764 shs$3.86 billion
04/09/2024$6.20$6.32
+2.01%		$6.38$6.324,597 shs$0.00
04/08/2024$6.25$6.20
-0.80%		$6.46$6.195,477 shs$0.00
04/05/2024$6.56$6.25
-4.71%		$6.41$6.253,594 shs$3.96 billion
04/04/2024$6.30$6.56
+4.13%		$6.56$6.362,850 shs$0.00
04/03/2024$6.38$6.30
-1.25%		$6.36$6.255,826 shs$0.00
04/02/2024$6.26$6.38
+1.92%		$6.65$6.1819,898 shs$0.00
04/01/2024$6.70$6.26
-6.50%		$6.65$6.157,988 shs$0.00
03/29/2024$6.70$6.70$6.76$6.6011,930 shs$0.00
03/28/2024$6.74$6.70
-0.67%		$6.76$6.6011,930 shs$0.00
03/27/2024$6.80$6.74
-0.88%		$6.83$6.604,501 shs$0.00
03/26/2024$6.72$6.80
+1.19%		$6.80$6.6915,804 shs$0.00
03/25/2024$6.78$6.72
-0.94%		$6.90$6.7217,009 shs$4.26 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$6.96$6.78
-2.53%		$6.90$6.781,425 shs$0.00
03/21/2024$6.82$6.96
+2.05%		$6.96$6.793,437 shs$0.00
03/20/2024$6.99$6.82
-2.43%		$6.84$6.489,181 shs$4.32 billion
03/19/2024$6.81$6.99
+2.58%		$6.99$6.561,976 shs$0.00
03/18/2024$6.95$6.81
-1.96%		$6.96$6.792,486 shs$0.00
03/15/2024$6.56$6.95
+5.95%		$6.95$6.603,625 shs$0.00
03/14/2024$6.94$6.56
-5.48%		$6.79$6.5613,328 shs$0.00
03/13/2024$6.85$6.94
+1.31%		$6.94$6.734,379 shs$0.00
03/12/2024$6.65$6.85
+3.09%		$6.85$6.566,304 shs$0.00
03/11/2024$6.80$6.65
-2.28%		$6.74$6.604,124 shs$4.21 billion
03/08/2024$6.63$6.80
+2.56%		$6.80$6.656,465 shs$0.00
03/07/2024$6.83$6.63
-2.86%		$6.83$6.632,377 shs$0.00
03/06/2024$6.85$6.83
-0.29%		$6.84$6.771,995 shs$4.32 billion
03/05/2024$6.92$6.85
-1.01%		$6.89$6.694,822 shs$0.00
03/04/2024$7.00$6.92
-1.21%		$7.00$6.697,879 shs$0.00
03/01/2024$7.12$7.00
-1.72%		$7.00$6.912,781 shs$0.00
02/29/2024$6.86$7.12
+3.85%		$7.12$6.744,550 shs$0.00
02/28/2024$6.95$6.86
-1.36%		$7.07$6.661,729 shs$0.00
02/27/2024$6.75$6.95
+3.01%		$7.06$6.951,251 shs$0.00
02/26/2024$6.91$6.75
-2.32%		$6.90$6.754,907 shs$0.00
02/23/2024$6.93$6.91
-0.29%		$7.00$6.873,163 shs$0.00
02/22/2024$6.77$6.93
+2.44%		$6.93$6.657,860 shs$0.00
02/21/2024$6.83$6.77
-1.01%		$7.05$6.604,487 shs$4.29 billion
02/20/2024$6.65$6.83
+2.77%		$7.00$6.504,771 shs$0.00
02/19/2024$6.65$6.65$6.75$6.435,800 shs$0.00

Related Companies:
This page (OTCMKTS:HYPMY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Does this make you sick?
Allegiance Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star