Free Trial

GLB PAYOUT INC/SH (GOHE) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free GOHE Stock Alerts
$0.0010
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

GLB PAYOUT INC/SH Stock Price Performance

5 Day
Performance
-11.63%
1 Month
Performance
-5.00%
3 Month
Performance
-36.67%
6 Month
Performance
-17.39%
Year-To-Date
Performance
-10.38%
1 Year
Performance
-82.57%
Receive GOHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GLB PAYOUT INC/SH and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

GOHE Stock Chart for Saturday, May, 18, 2024

GOHE Chart by TradingView

GLB PAYOUT INC/SH Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.00$0.00
+5.26%		$0.00$0.004.05 million shs$0.00
05/16/2024$0.00$0.00
+5.56%		$0.00$0.00221,012 shs$0.00
05/15/2024$0.00$0.00
-10.00%		$0.00$0.0024.79 million shs$0.00
05/14/2024$0.00$0.00
-6.98%		$0.00$0.007.22 million shs$0.00
05/13/2024$0.00$0.00$0.00$0.0027.14 million shs$0.00
05/10/2024$0.00$0.00
+6.25%		$0.00$0.00391,226 shs$0.00
05/09/2024$0.00$0.00
-27.27%		$0.00$0.0013.69 million shs$0.00
05/08/2024$0.00$0.00
+18.28%		$0.00$0.002.16 million shs$0.00
05/07/2024$0.00$0.00
-4.12%		$0.00$0.001.22 million shs$0.00
05/06/2024$0.00$0.00$0.00$0.00441,321 shs$0.00
05/03/2024$0.00$0.00$0.00$0.005.99 million shs$0.00
05/02/2024$0.00$0.00
+25.00%		$0.00$0.0023.67 million shs$0.00
05/01/2024$0.00$0.00
-5.88%		$0.00$0.00583,307 shs$0.00
04/30/2024$0.00$0.00
-5.56%		$0.00$0.004.75 million shs$0.00
04/29/2024$0.00$0.00$0.00$0.001.70 million shs$0.00
04/26/2024$0.00$0.00
-10.00%		$0.00$0.002.33 million shs$0.00
04/25/2024$0.00$0.00
+5.26%		$0.00$0.001.18 million shs$0.00
04/24/2024$0.00$0.00$0.00$0.003.99 million shs$0.00
04/23/2024$0.00$0.00
-9.52%		$0.00$0.003.99 million shs$0.00
04/22/2024$0.00$0.00$0.00$0.003.56 million shs$0.00
04/19/2024$0.00$0.00
+5.00%		$0.00$0.003.56 million shs$0.00
04/18/2024$0.00$0.00
+11.11%		$0.00$0.00913,230 shs$0.00
04/17/2024$0.00$0.00
-10.00%		$0.00$0.002.90 million shs$0.00
04/16/2024$0.00$0.00
-4.76%		$0.00$0.001.83 million shs$0.00
04/15/2024$0.00$0.00$0.00$0.0011.33 million shs$0.00
04/12/2024$0.00$0.00$0.00$0.0019.14 million shs$0.00
04/11/2024$0.00$0.00
-15.38%		$0.00$0.006.73 million shs$0.00
04/10/2024$0.00$0.00
+4.00%		$0.00$0.003.05 million shs$0.00
04/09/2024$0.00$0.00$0.00$0.0014.27 million shs$0.00
04/08/2024$0.00$0.00
+4.17%		$0.00$0.0014.27 million shs$0.00
04/05/2024$0.00$0.00
+8.33%		$0.00$0.005.64 million shs$0.00
04/04/2024$0.00$0.00
-7.69%		$0.00$0.002.18 million shs$0.00
04/03/2024$0.00$0.00$0.00$0.0020.06 million shs$0.00
04/02/2024$0.00$0.00
-18.75%		$0.00$0.0020.06 million shs$0.00
04/01/2024$0.00$0.00$0.00$0.0015.26 million shs$0.00
03/29/2024$0.00$0.00
-5.88%		$0.00$0.0015.26 million shs$0.00
03/28/2024$0.00$0.00
+6.25%		$0.00$0.0013.14 million shs$0.00
03/27/2024$0.00$0.00
-3.03%		$0.00$0.001.22 million shs$0.00
03/26/2024$0.00$0.00
+3.12%		$0.00$0.002.77 million shs$0.00
03/25/2024$0.00$0.00$0.00$0.005.99 million shs$0.00
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$0.00$0.00
+34.33%		$0.00$0.0016.14 million shs$0.00
03/21/2024$0.00$0.00
-4.29%		$0.00$0.005.58 million shs$0.00
03/20/2024$0.00$0.00
+27.27%		$0.00$0.0021.42 million shs$0.00
03/19/2024$0.00$0.00
-26.67%		$0.00$0.0015.40 million shs$0.00
03/18/2024$0.00$0.00$0.00$0.006.78 million shs$0.00
03/15/2024$0.00$0.00
-6.67%		$0.00$0.009.62 million shs$0.00
03/14/2024$0.00$0.00
+7.14%		$0.00$0.0014.37 million shs$0.00
03/13/2024$0.00$0.00$0.00$0.0024.67 million shs$0.00
03/12/2024$0.00$0.00
+22.81%		$0.00$0.0024.67 million shs$0.00
03/11/2024$0.00$0.00$0.00$0.0028.30 million shs$0.00
03/08/2024$0.00$0.00
-17.14%		$0.00$0.00112.69 million shs$0.00
03/07/2024$0.00$0.00
-7.89%		$0.00$0.0019.72 million shs$0.00
03/06/2024$0.00$0.00$0.00$0.0073.11 million shs$0.00
03/05/2024$0.00$0.00
-38.71%		$0.00$0.0073.11 million shs$0.00
03/04/2024$0.00$0.00$0.00$0.0058.93 million shs$0.00
03/01/2024$0.00$0.00
-10.53%		$0.00$0.0043.21 million shs$0.00
02/29/2024$0.00$0.00
-9.52%		$0.00$0.0016.81 million shs$0.00
02/28/2024$0.00$0.00
+56.13%		$0.00$0.0037.72 million shs$0.00
02/27/2024$0.00$0.00$0.00$0.0035.96 million shs$0.00
02/26/2024$0.00$0.00
+12.08%		$0.00$0.0035.96 million shs$0.00
02/23/2024$0.00$0.00$0.00$0.0014.46 million shs$0.00
02/22/2024$0.00$0.00
-1.69%		$0.00$0.007.98 million shs$0.00
02/21/2024$0.00$0.00$0.00$0.008.97 million shs$0.00
02/20/2024$0.00$0.00
-1.67%		$0.00$0.008.97 million shs$0.00
02/19/2024$0.00$0.00$0.00$0.0015.71 million shs$0.00

Related Companies:
This page (OTCMKTS:GOHE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry