Ferrovial (FERVF) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free FERVF Stock Alerts $40.49 -1.03 (-2.48%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort Interest Ferrovial Stock Price Performance5 Day Performance+7.97%1 Month Performance+12.12%3 Month Performance+7.86%6 Month Performance+6.36%Year-To-Date PerformanceN/A Receive FERVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ferrovial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… FERVF Stock Chart for Friday, May, 17, 2024 FERVF Chart by TradingView Ferrovial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$40.40$41.52+2.77%$42.46$40.41131,153 shs$0.0005/15/2024$37.90$40.40+6.60%$41.02$38.966,963 shs$0.0005/14/2024$37.50$37.90+1.07%$38.61$37.818,708 shs$0.0005/13/2024$37.50$37.50$39.00$37.0029,354 shs$0.0005/10/2024$40.74$37.50-7.95%$39.00$37.0029,354 shs$0.0005/09/2024$40.74$40.74$40.74$40.74614 shs$0.00 Get the Latest News and Ratings for FERVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ferrovial and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$40.34$40.74+0.99%$40.74$40.74614 shs$0.0005/07/2024$40.00$40.34+0.85%$40.34$40.34270 shs$0.0005/06/2024$39.29$40.00+1.81%$40.00$40.00125 shs$0.0005/03/2024$37.60$39.29+4.49%$39.29$39.29100 shs$0.0005/02/2024$37.60$37.60$37.60$37.60100 shs$0.0005/01/2024$36.12$37.60+4.10%$37.60$37.60100 shs$0.0004/29/2024$36.12$36.12$36.12$36.12392 shs$0.0004/26/2024$36.12$36.12$36.12$36.12141 shs$0.0004/25/2024$36.11$36.12+0.02%$36.12$36.12141 shs$0.0004/24/2024$36.11$36.11$36.11$36.111 shs$0.0004/23/2024$36.11$36.11$36.11$36.111 shs$0.0004/19/2024$36.11$36.11$36.11$36.111 shs$0.0004/17/2024$36.11$36.11$36.11$35.30800 shs$0.0004/16/2024$37.58$36.11-3.91%$36.11$36.11100 shs$0.0004/11/2024$37.64$37.58-0.16%$37.58$37.58300 shs$0.0004/10/2024$37.64$37.64$37.64$37.64159 shs$0.0004/09/2024$37.62$37.64+0.05%$37.64$37.64159 shs$0.0004/08/2024$40.74$37.62-7.67%$38.65$37.624,154 shs$0.0004/04/2024$40.74$40.02-1.77%$40.02$40.021 shs$0.0004/03/2024$40.02$40.74+1.81%$40.74$40.74404 shs$0.0003/25/2024$40.02$40.02$40.02$40.021 shs$0.0003/19/2024$40.02$40.02$40.02$40.023,025 shs$0.0003/13/2024$40.02$40.02$40.02$40.022,581 shs$0.0003/12/2024$40.02$40.02$40.02$40.02198 shs$0.0003/11/2024$37.07$40.02+7.96%$40.02$40.02198 shs$0.0003/07/2024$37.07$37.07$37.07$37.07300 shs$0.0003/06/2024$39.53$37.07-6.22%$37.07$37.07300 shs$0.0003/01/2024$39.53$39.53$39.53$39.5310 shs$0.0002/29/2024$39.53$39.53$39.53$39.53300 shs$0.0002/28/2024$37.54$39.53+5.30%$39.53$39.53300 shs$0.0002/20/2024$37.54$37.54$37.54$37.5410 shs$0.0002/19/2024$37.54$37.54$37.54$37.5410 shs$0.00 Related Companies: MAQAF Stock Chart PKCOY Stock Chart PYOIF Stock Chart PUODY Stock Chart TRAUF Stock Chart ZHEXF Stock Chart TTBKF Stock Chart PTVYF Stock Chart ACCMF Stock Chart AALBF Stock Chart Receive FERVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferrovial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FERVF) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ferrovial SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.