Free Trial

Grayscale Ethereum Classic Trust (ETC) (ETCG) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ETCG Stock Alerts
$12.52
-0.47 (-3.62%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Grayscale Ethereum Classic Trust (ETC) Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-26.31%
3 Month
Performance
+7.65%
6 Month
Performance
+36.83%
Year-To-Date
Performance
+5.12%
1 Year
Performance
+105.92%
Receive ETCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Ethereum Classic Trust (ETC) and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ETCG Stock Chart for Thursday, May, 9, 2024

ETCG Chart by TradingView

Grayscale Ethereum Classic Trust (ETC) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$12.99$12.52
-3.62%		$12.91$12.3846,358 shs$0.00
05/08/2024$12.95$12.99
+0.31%		$13.64$12.9524,697 shs$0.00
05/07/2024$12.78$12.95
+1.33%		$13.13$12.6219,485 shs$0.00
05/06/2024$12.64$12.78
+1.14%		$13.02$12.5331,641 shs$0.00
05/03/2024$12.22$12.64
+3.40%		$13.00$12.3051,111 shs$0.00
05/02/2024$11.64$12.22
+5.00%		$12.36$11.5129,860 shs$0.00
05/01/2024$12.01$11.64
-3.10%		$12.00$11.25112,816 shs$0.00
04/30/2024$13.05$12.01
-7.97%		$12.81$11.9160,442 shs$0.00
04/29/2024$13.17$13.05
-0.91%		$13.45$12.4981,454 shs$0.00
04/26/2024$13.36$13.17
-1.42%		$13.80$13.1759,855 shs$0.00
04/25/2024$13.45$13.36
-0.67%		$13.49$13.0219,925 shs$0.00
04/24/2024$13.37$13.45
+0.63%		$13.85$13.1555,463 shs$0.00
04/23/2024$13.40$13.37
-0.25%		$13.79$13.2440,754 shs$0.00
04/22/2024$13.66$13.40
-1.90%		$14.28$13.2576,311 shs$0.00
04/19/2024$13.62$13.66
+0.29%		$13.89$13.0554,984 shs$0.00
04/18/2024$13.77$13.62
-1.09%		$13.99$13.5158,164 shs$0.00
04/17/2024$14.93$13.77
-7.77%		$14.00$13.2074,522 shs$0.00
04/16/2024$14.93$14.93$16.66$14.88101,089 shs$0.00
04/15/2024$15.58$14.93
-4.17%		$16.66$14.88101,089 shs$0.00
04/12/2024$16.88$15.58
-7.70%		$17.07$15.3089,261 shs$0.00
04/11/2024$17.08$16.88
-1.17%		$17.50$16.5059,640 shs$0.00
04/10/2024$16.99$17.08
+0.53%		$17.41$15.2098,500 shs$0.00
04/09/2024$18.93$16.99
-10.25%		$18.92$16.80193,066 shs$0.00
04/08/2024$16.31$18.93
+16.06%		$18.94$16.75235,184 shs$0.00
04/05/2024$16.31$16.31$16.75$15.83104,225 shs$0.00
04/04/2024$16.48$16.31
-1.06%		$17.57$16.14104,225 shs$0.00
04/03/2024$15.57$16.48
+5.87%		$16.80$15.0382,057 shs$0.00
04/02/2024$15.89$15.57
-2.01%		$15.79$14.13129,684 shs$0.00
04/01/2024$16.89$15.89
-5.92%		$17.19$15.32155,476 shs$0.00
03/29/2024$16.89$16.89$16.95$15.57202,369 shs$0.00
03/28/2024$16.21$16.89
+4.19%		$16.95$15.57202,369 shs$0.00
03/27/2024$15.15$16.21
+7.00%		$16.99$15.39158,249 shs$0.00
03/26/2024$15.80$15.15
-4.11%		$16.86$15.00111,704 shs$0.00
03/25/2024$15.02$15.80
+5.19%		$16.24$15.55123,811 shs$0.00
03/22/2024$14.64$15.02
+2.60%		$15.39$13.3885,958 shs$0.00
03/21/2024$14.12$14.64
+3.68%		$15.20$14.46102,580 shs$0.00
03/20/2024$13.15$14.12
+7.38%		$15.40$13.00142,828 shs$0.00
03/19/2024$14.45$13.15
-8.98%		$13.99$12.58263,581 shs$0.00
03/18/2024$15.60$14.45
-7.39%		$15.54$14.0991,312 shs$0.00
03/15/2024$16.06$15.57
-3.05%		$15.99$15.27110,062 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/14/2024$17.61$16.06
-8.80%		$17.98$15.92141,387 shs$0.00
03/13/2024$17.51$17.61
+0.57%		$18.10$17.30100,142 shs$0.00
03/12/2024$18.45$17.51
-5.09%		$18.75$16.61169,634 shs$0.00
03/11/2024$17.59$18.45
+4.89%		$18.66$17.81306,025 shs$0.00
03/08/2024$18.29$17.59
-3.83%		$19.35$16.40292,021 shs$0.00
03/07/2024$17.90$18.29
+2.18%		$18.50$17.74129,947 shs$0.00
03/06/2024$14.18$17.90
+26.28%		$18.38$14.74385,322 shs$0.00
03/05/2024$16.93$14.18
-16.27%		$18.49$13.94432,239 shs$0.00
03/04/2024$15.30$16.93
+10.65%		$16.94$15.30277,200 shs$0.00
03/01/2024$15.26$15.30
+0.26%		$15.60$14.55126,510 shs$0.00
02/29/2024$12.47$15.26
+22.37%		$15.30$13.78327,707 shs$0.00
02/28/2024$12.72$12.47
-1.97%		$13.63$12.02203,421 shs$0.00
02/27/2024$12.60$12.72
+0.95%		$13.08$12.60124,932 shs$0.00
02/26/2024$11.70$12.60
+7.69%		$12.71$11.76136,521 shs$0.00
02/23/2024$12.25$11.70
-4.49%		$11.87$11.5565,059 shs$0.00
02/22/2024$11.83$12.25
+3.55%		$12.46$11.8055,616 shs$0.00
02/21/2024$12.28$11.83
-3.66%		$11.99$11.7133,316 shs$0.00
02/20/2024$12.00$12.28
+2.33%		$12.90$11.6481,203 shs$0.00
02/19/2024$12.00$12.00$12.60$11.77150,800 shs$0.00
02/16/2024$12.50$12.00
-4.00%		$12.60$11.77148,852 shs$0.00
02/15/2024$11.75$12.50
+6.38%		$13.31$12.06245,860 shs$0.00
02/14/2024$11.65$11.75
+0.86%		$12.50$11.30164,979 shs$0.00
02/13/2024$11.90$11.65
-2.10%		$11.88$11.3188,505 shs$0.00
02/12/2024$11.63$11.90
+2.32%		$11.90$11.30127,032 shs$0.00
02/09/2024$11.27$11.63
+3.19%		$12.06$11.2791,157 shs$0.00
02/08/2024$11.07$11.27
+1.81%		$11.74$10.8251,505 shs$0.00

Related Companies:
This page (OTCMKTS:ETCG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company