Free Trial

Daiwa House Industry (DWAHY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free DWAHY Stock Alerts
$26.35
-0.05 (-0.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesShort Interest

Daiwa House Industry Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-4.39%
3 Month
Performance
-6.69%
6 Month
Performance
-7.77%
Year-To-Date
Performance
-12.60%
1 Year
Performance
+2.25%
Receive DWAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiwa House Industry and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

DWAHY Stock Chart for Saturday, May, 18, 2024

DWAHY Chart by TradingView

Daiwa House Industry Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.40$26.34
-0.23%		$26.85$25.5244,673 shs$17.37 billion
05/16/2024$26.46$26.40
-0.23%		$26.58$26.3542,519 shs$17.41 billion
05/15/2024$26.64$26.46
-0.66%		$27.08$26.3228,180 shs$17.45 billion
05/14/2024$26.38$26.64
+0.97%		$26.66$26.0047,019 shs$17.56 billion
05/13/2024$27.34$26.38
-3.51%		$27.28$26.3840,168 shs$17.39 billion
05/10/2024$28.01$27.20
-2.89%		$27.57$26.6428,241 shs$17.93 billion
05/09/2024$27.77$28.01
+0.88%		$28.05$27.3134,146 shs$18.47 billion
05/08/2024$28.32$27.77
-1.96%		$28.17$27.6323,564 shs$18.31 billion
05/07/2024$28.92$28.32
-2.07%		$28.32$27.7531,607 shs$18.67 billion
05/06/2024$28.75$28.92
+0.59%		$29.87$28.2639,825 shs$19.07 billion
05/03/2024$28.38$28.75
+1.30%		$29.49$28.4629,694 shs$18.96 billion
05/02/2024$27.86$28.38
+1.87%		$29.08$28.3536,880 shs$18.71 billion
05/01/2024$27.93$27.86
-0.25%		$28.99$27.7413,373 shs$18.37 billion
04/30/2024$28.11$27.93
-0.64%		$28.31$27.9315,061 shs$18.42 billion
04/29/2024$27.95$28.11
+0.57%		$28.28$27.2455,509 shs$18.53 billion
04/26/2024$27.41$27.95
+1.97%		$27.95$27.5825,386 shs$18.43 billion
04/25/2024$27.86$27.41
-1.60%		$27.47$27.2247,904 shs$18.07 billion
04/24/2024$28.05$27.86
-0.69%		$27.98$27.7624,336 shs$18.37 billion
04/23/2024$27.90$28.05
+0.54%		$28.09$27.4537,963 shs$18.49 billion
04/22/2024$27.39$27.90
+1.86%		$28.72$27.1237,397 shs$18.40 billion
04/19/2024$27.56$27.39
-0.62%		$27.51$26.8826,388 shs$18.06 billion
04/18/2024$27.67$27.56
-0.40%		$28.50$26.8330,588 shs$18.17 billion
04/17/2024$27.82$27.67
-0.54%		$27.68$26.9329,948 shs$18.24 billion
04/16/2024$28.03$27.82
-0.75%		$27.87$27.2538,156 shs$18.34 billion
04/15/2024$28.02$28.03
+0.04%		$29.32$27.9923,151 shs$18.48 billion
04/12/2024$28.45$28.08
-1.30%		$28.27$28.0516,105 shs$18.51 billion
04/11/2024$28.65$28.45
-0.70%		$28.47$27.4226,073 shs$18.76 billion
04/10/2024$29.01$28.65
-1.24%		$29.97$28.5417,648 shs$18.89 billion
04/09/2024$29.44$29.01
-1.46%		$29.20$28.1216,975 shs$19.13 billion
04/08/2024$29.44$29.44$30.15$28.9217,359 shs$19.41 billion
04/05/2024$28.97$29.44
+1.62%		$29.57$29.2517,359 shs$19.41 billion
04/04/2024$29.37$28.97
-1.36%		$29.27$28.8826,636 shs$19.10 billion
04/03/2024$28.81$29.37
+1.94%		$29.47$28.3239,626 shs$19.37 billion
04/02/2024$29.12$28.81
-1.06%		$28.85$28.7117,039 shs$19.00 billion
04/01/2024$29.74$29.12
-2.08%		$29.30$28.3015,774 shs$19.20 billion
03/29/2024$29.74$29.74$30.54$29.0416,760 shs$19.61 billion
03/28/2024$29.99$29.74
-0.83%		$30.54$29.0416,599 shs$19.61 billion
03/27/2024$29.92$29.99
+0.23%		$30.40$29.6715,277 shs$19.77 billion
03/26/2024$29.75$29.92
+0.57%		$30.98$29.1013,810 shs$19.73 billion
03/25/2024$30.32$29.75
-1.88%		$30.72$28.8624,456 shs$19.62 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$30.16$30.32
+0.53%		$31.29$29.9612,115 shs$19.99 billion
03/21/2024$30.49$30.16
-1.08%		$31.08$29.3010,707 shs$19.89 billion
03/20/2024$30.07$30.49
+1.40%		$31.06$29.9211,446 shs$20.10 billion
03/19/2024$29.29$30.07
+2.66%		$30.11$29.3024,321 shs$19.83 billion
03/18/2024$29.34$29.29
-0.17%		$29.45$28.8112,018 shs$19.31 billion
03/15/2024$28.87$29.33
+1.60%		$30.38$29.2215,658 shs$19.34 billion
03/14/2024$28.81$28.87
+0.21%		$29.19$28.8121,729 shs$19.04 billion
03/13/2024$28.92$28.81
-0.38%		$29.77$27.999,936 shs$19.00 billion
03/12/2024$28.67$28.92
+0.87%		$29.82$28.6316,798 shs$19.07 billion
03/11/2024$29.70$28.67
-3.47%		$29.63$28.0920,277 shs$18.90 billion
03/08/2024$29.40$29.70
+1.02%		$30.58$28.8517,541 shs$19.58 billion
03/07/2024$29.18$29.40
+0.75%		$29.41$28.4217,016 shs$19.38 billion
03/06/2024$28.81$29.18
+1.28%		$30.03$28.2118,385 shs$19.24 billion
03/05/2024$28.94$28.81
-0.45%		$29.59$27.9424,605 shs$19.00 billion
03/04/2024$29.27$28.94
-1.13%		$30.00$27.8018,584 shs$19.08 billion
03/01/2024$28.81$29.27
+1.60%		$29.55$28.1924,676 shs$19.30 billion
02/29/2024$28.52$28.81
+1.02%		$29.70$27.9223,810 shs$19.00 billion
02/28/2024$28.72$28.52
-0.70%		$29.60$28.5216,584 shs$18.80 billion
02/27/2024$29.10$28.72
-1.31%		$28.72$28.5719,238 shs$18.94 billion
02/26/2024$29.35$29.10
-0.85%		$29.20$29.0420,038 shs$19.19 billion
02/23/2024$29.31$29.35
+0.14%		$30.32$29.3316,786 shs$19.35 billion
02/22/2024$29.08$29.31
+0.79%		$29.75$29.2254,436 shs$19.33 billion
02/21/2024$28.87$29.08
+0.73%		$30.00$28.30248,588 shs$19.17 billion
02/20/2024$28.24$28.87
+2.23%		$29.59$27.8881,900 shs$19.04 billion
02/19/2024$28.24$28.24$29.14$27.8519,800 shs$18.62 billion

Related Companies:
This page (OTCMKTS:DWAHY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits