Free Trial

CapitaLand Integrated Commercial Trust (CPAMF) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free CPAMF Stock Alerts
$1.45
+0.01 (+0.70%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartShort Interest

CapitaLand Integrated Commercial Trust Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.35%
3 Month
Performance
N/A
6 Month
Performance
+2.85%
Year-To-Date
Performance
N/A
1 Year
Performance
-5.09%
Receive CPAMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CapitaLand Integrated Commercial Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

CPAMF Stock Chart for Thursday, May, 16, 2024

CPAMF Chart by TradingView

CapitaLand Integrated Commercial Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.44$1.45
+0.70%		$1.45$1.45700 shs$0.00
05/10/2024$1.44$1.44$1.44$1.4411,959 shs$0.00
05/09/2024$1.45$1.44
-0.69%		$1.44$1.4411,959 shs$0.00
04/30/2024$1.45$1.45$1.45$1.45278 shs$0.00
04/29/2024$1.46$1.45
-1.03%		$1.45$1.45278 shs$0.00
04/26/2024$1.50$1.46
-2.67%		$1.51$1.463,249 shs$0.00
04/25/2024$1.50$1.50$1.50$1.5093 shs$0.00
04/24/2024$1.41$1.50
+6.38%		$1.50$1.50245,034 shs$0.00
04/23/2024$1.38$1.41
+2.55%		$1.41$1.4124,762 shs$0.00
04/22/2024$1.41$1.38
-2.48%		$1.38$1.38126 shs$0.00
04/18/2024$1.41$1.41$1.41$1.37442 shs$0.00
04/17/2024$1.44$1.41
-2.08%		$1.41$1.37442 shs$0.00
04/16/2024$1.43$1.44
+1.05%		$1.44$1.44758 shs$0.00
04/15/2024$1.43$1.43$1.43$1.43240 shs$0.00
04/12/2024$1.43$1.43$1.43$1.43240 shs$0.00
04/11/2024$1.45$1.43
-1.72%		$1.43$1.43240 shs$0.00
04/02/2024$1.45$1.49
+2.41%		$1.49$1.4916,125 shs$0.00
04/01/2024$1.49$1.45
-2.36%		$1.45$1.453,850 shs$0.00
03/28/2024$1.49$1.49$1.49$1.4916,125 shs$0.00
03/27/2024$1.43$1.49
+3.85%		$1.49$1.4916,125 shs$0.00
03/21/2024$1.43$1.43$1.44$1.43225,552 shs$0.00
03/20/2024$1.43$1.43$1.44$1.43225,552 shs$0.00
03/19/2024$1.36$1.43
+5.02%		$1.43$1.43138,555 shs$0.00
03/18/2024$1.45$1.36
-6.10%		$1.36$1.36386 shs$0.00
03/12/2024$1.45$1.45$1.45$1.453,861 shs$0.00
03/11/2024$1.45$1.45$1.45$1.453,800 shs$0.00
03/05/2024$1.45$1.45$1.45$1.421,799 shs$0.00
03/04/2024$1.37$1.45
+6.15%		$1.45$1.421,799 shs$0.00
02/29/2024$1.37$1.37$1.37$1.373,135 shs$0.00
02/28/2024$1.47$1.37
-6.76%		$1.37$1.373,135 shs$0.00
02/21/2024$1.47$1.47$1.47$1.47598 shs$0.00
02/20/2024$1.43$1.47
+2.45%		$1.47$1.47598 shs$0.00
02/19/2024$1.43$1.43$1.43$1.4357,942 shs$0.00
02/15/2024$1.43$1.43$1.43$1.43661 shs$0.00

Related Companies:
This page (OTCMKTS:CPAMF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity