Free Trial

Compagnie de Saint-Gobain (CODYY) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free CODYY Stock Alerts
$17.61
+0.15 (+0.86%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Compagnie de Saint-Gobain Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+15.82%
3 Month
Performance
+20.29%
6 Month
Performance
+44.23%
Year-To-Date
Performance
+19.39%
1 Year
Performance
+51.81%
Receive CODYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

CODYY Stock Chart for Tuesday, May, 14, 2024

CODYY Chart by TradingView

Compagnie de Saint-Gobain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$17.42$17.46
+0.26%		$17.49$17.3652,021 shs$0.00
05/10/2024$17.35$17.42
+0.37%		$17.50$17.31217,106 shs$0.00
05/09/2024$17.11$17.35
+1.40%		$17.36$17.27161,258 shs$0.00
05/08/2024$16.88$17.11
+1.36%		$17.15$17.04117,152 shs$0.00
05/07/2024$16.78$16.88
+0.60%		$16.96$16.85204,995 shs$0.00
05/06/2024$16.80$16.78
-0.12%		$16.90$16.7082,368 shs$0.00
05/03/2024$16.37$16.80
+2.63%		$16.84$16.66376,105 shs$0.00
05/02/2024$15.86$16.37
+3.22%		$16.40$16.12284,431 shs$0.00
05/01/2024$15.85$15.86
+0.06%		$16.15$15.3849,324 shs$0.00
04/30/2024$15.96$15.85
-0.69%		$16.09$15.85232,581 shs$0.00
04/29/2024$16.06$15.96
-0.62%		$16.09$15.941.16 million shs$0.00
04/26/2024$15.17$16.06
+5.87%		$16.10$15.91873,845 shs$0.00
04/25/2024$15.16$15.17
+0.07%		$15.17$14.88605,307 shs$0.00
04/24/2024$15.08$15.16
+0.53%		$15.17$15.0037,633 shs$0.00
04/23/2024$15.00$15.08
+0.53%		$15.09$14.931.65 million shs$0.00
04/22/2024$14.94$15.00
+0.40%		$15.06$14.81748,851 shs$0.00
04/19/2024$15.06$14.94
-0.80%		$15.06$14.87182,077 shs$0.00
04/18/2024$15.14$15.06
-0.53%		$15.23$15.0393,537 shs$0.00
04/17/2024$15.03$15.14
+0.73%		$15.30$15.0759,824 shs$0.00
04/16/2024$15.18$15.03
-0.99%		$15.10$14.99264,122 shs$0.00
04/15/2024$15.21$15.18
-0.16%		$15.52$15.1481,870 shs$0.00
04/12/2024$15.53$15.21
-2.09%		$15.39$15.1789,919 shs$0.00
04/11/2024$15.62$15.53
-0.58%		$15.56$15.3478,669 shs$0.00
04/10/2024$15.97$15.62
-2.19%		$15.71$15.4357,569 shs$0.00
04/09/2024$16.13$15.97
-0.99%		$16.02$15.8975,764 shs$0.00
04/08/2024$15.85$16.13
+1.77%		$16.22$16.0386,892 shs$0.00
04/05/2024$15.85$15.95
+0.63%		$15.96$15.71170,033 shs$0.00
04/04/2024$15.80$15.85
+0.32%		$16.22$15.8385,850 shs$0.00
04/03/2024$15.41$15.80
+2.53%		$15.85$15.6073,690 shs$0.00
04/02/2024$15.49$15.41
-0.52%		$15.44$15.35114,607 shs$0.00
04/01/2024$15.56$15.49
-0.45%		$15.57$15.4091,975 shs$0.00
03/29/2024$15.56$15.56$15.60$15.50305,652 shs$0.00
03/28/2024$15.70$15.56
-0.89%		$15.60$15.50305,652 shs$0.00
03/27/2024$15.42$15.70
+1.82%		$15.70$15.56345,157 shs$0.00
03/26/2024$15.27$15.42
+0.98%		$15.49$15.351.11 million shs$0.00
03/25/2024$15.34$15.27
-0.46%		$15.35$15.22150,783 shs$0.00
03/22/2024$15.53$15.34
-1.22%		$15.36$15.2397,983 shs$0.00
03/21/2024$15.53$15.53$15.56$15.30108,762 shs$0.00
03/20/2024$15.18$15.53
+2.31%		$15.55$15.2950,771 shs$0.00
03/19/2024$15.03$15.18
+1.00%		$15.23$15.11895,036 shs$0.00
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/18/2024$15.23$15.03
-1.31%		$15.20$14.951.45 million shs$0.00
03/15/2024$15.03$15.23
+1.36%		$15.32$15.10640,446 shs$0.00
03/14/2024$15.32$15.03
-1.93%		$15.14$15.0075,212 shs$0.00
03/13/2024$15.25$15.32
+0.46%		$15.37$15.21356,526 shs$0.00
03/12/2024$14.96$15.25
+1.94%		$15.26$14.8774,351 shs$0.00
03/11/2024$14.91$14.96
+0.34%		$14.97$14.8135,988 shs$0.00
03/08/2024$15.19$14.91
-1.84%		$15.02$14.8940,323 shs$0.00
03/07/2024$14.84$15.19
+2.36%		$15.19$15.0033,119 shs$0.00
03/06/2024$14.74$14.84
+0.68%		$14.91$14.8160,553 shs$0.00
03/05/2024$14.98$14.74
-1.60%		$14.81$14.6861,373 shs$0.00
03/04/2024$14.92$14.98
+0.40%		$15.03$14.8743,363 shs$0.00
03/01/2024$15.42$14.92
-3.24%		$14.92$14.7334,366 shs$0.00
02/29/2024$15.45$15.42
-0.18%		$15.51$15.30151,418 shs$0.00
02/28/2024$15.25$15.45
+1.33%		$15.48$15.3550,034 shs$0.00
02/27/2024$15.18$15.25
+0.43%		$15.26$15.2041,384 shs$0.00
02/26/2024$15.15$15.18
+0.20%		$15.23$15.1341,380 shs$0.00
02/23/2024$15.09$15.15
+0.40%		$15.25$15.1158,351 shs$0.00
02/22/2024$14.82$15.09
+1.82%		$15.11$14.92176,672 shs$0.00
02/21/2024$14.75$14.82
+0.47%		$14.83$14.6977,503 shs$0.00
02/20/2024$14.87$14.75
-0.82%		$14.81$14.7243,978 shs$0.00
02/19/2024$14.87$14.87$14.92$14.8391,700 shs$0.00
02/16/2024$15.08$14.87
-1.36%		$14.92$14.8391,713 shs$0.00
02/15/2024$14.64$15.08
+2.99%		$15.09$14.8847,883 shs$0.00
02/14/2024$14.54$14.64
+0.69%		$14.64$14.5653,445 shs$0.00
02/13/2024$14.87$14.54
-2.19%		$14.59$14.4436,971 shs$0.00

Related Companies:
This page (OTCMKTS:CODYY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
How to Make 100X on the AI Boom
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press