Benesse (BSEFY) Stock Chart & Stock Price History → Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad) Free BSEFY Stock Alerts $15.29 -1.47 (-8.77%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Benesse Stock Price Performance5 Day Performance-8.72%1 Month Performance-8.88%3 Month Performance-13.96%6 Month Performance-9.85%Year-To-Date Performance-20.74%1 Year PerformanceN/A Receive BSEFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Benesse and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street legend who predicted 2021 tech crash issues new warningPeople around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch his stock warning right here, 100% free of charge BSEFY Stock Chart for Thursday, May, 16, 2024 BSEFY Chart by TradingView Benesse Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$16.76$15.29-8.77%$16.07$15.293,080 shs$0.0005/14/2024$16.76$16.76$16.76$16.76228 shs$0.0005/13/2024$16.75$16.76+0.06%$16.76$16.76228 shs$0.0005/10/2024$16.60$16.75+0.90%$16.75$16.751,018 shs$0.0005/09/2024$16.60$16.60$16.60$16.60362 shs$0.0005/08/2024$17.06$16.60-2.70%$16.60$16.60470 shs$0.00 Get the Latest News and Ratings for BSEFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Benesse and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$16.25$17.06+4.98%$17.06$17.06264 shs$0.0005/03/2024$16.69$16.25-2.64%$16.25$16.25466 shs$0.0005/02/2024$16.37$16.69+1.95%$16.69$16.692,064 shs$0.0005/01/2024$16.39$16.37-0.12%$16.37$16.37467 shs$0.0004/30/2024$17.17$16.39-4.54%$16.39$16.396,930 shs$0.0004/29/2024$17.17$17.17$17.17$17.17100 shs$0.0004/26/2024$16.98$17.17+1.12%$17.17$17.17121 shs$0.0004/25/2024$16.74$16.98+1.43%$16.98$16.98198 shs$0.0004/24/2024$16.74$16.74$16.74$16.7470 shs$0.0004/23/2024$16.74$16.74$16.74$16.744,483 shs$0.0004/22/2024$16.68$16.74+0.36%$16.74$16.744,483 shs$0.0004/19/2024$16.68$16.68$16.68$16.68101 shs$0.0004/18/2024$17.32$16.68-3.70%$16.68$16.68101 shs$0.0004/17/2024$16.78$17.32+3.22%$17.32$17.32295 shs$0.0004/16/2024$17.33$16.78-3.17%$16.78$16.782,402 shs$0.0004/15/2024$16.93$17.33+2.36%$17.33$17.332,385 shs$0.0004/12/2024$17.36$16.93-2.48%$16.93$16.77517 shs$0.0004/11/2024$17.55$17.36-1.08%$17.36$17.361,132 shs$0.0004/10/2024$17.47$17.55+0.46%$17.55$17.5574 shs$0.0004/09/2024$17.55$17.47-0.46%$17.47$17.47562 shs$0.0004/08/2024$17.55$17.55$17.55$17.5584 shs$0.0004/05/2024$17.59$17.55-0.23%$17.55$17.55410 shs$0.0004/04/2024$17.55$17.59+0.23%$17.59$17.5936 shs$0.0004/03/2024$17.59$17.55-0.23%$17.55$17.55410 shs$0.0004/02/2024$17.59$17.59$17.59$17.5917 shs$0.0004/01/2024$17.59$17.59$17.59$17.59500 shs$0.0003/29/2024$17.59$17.59$17.59$17.59526 shs$0.0003/28/2024$17.77$17.59-1.01%$17.59$17.59526 shs$0.0003/27/2024$17.63$17.77+0.79%$17.77$17.77229 shs$0.0003/26/2024$17.02$17.63+3.58%$17.63$17.63194 shs$0.0003/25/2024$17.10$17.02-0.47%$17.02$17.02106 shs$0.0003/22/2024$17.10$17.10$17.10$17.1034 shs$0.0003/21/2024$17.10$17.10$17.10$17.10112 shs$0.0003/20/2024$17.10$17.10$17.63$17.10461 shs$0.00Biden to Drop BOMBSHELL June 13th? (Ad)Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence.03/19/2024$17.80$17.10-3.93%$17.63$17.10461 shs$0.0003/18/2024$17.48$17.80+1.83%$17.80$17.80708 shs$0.0003/15/2024$17.48$17.49+0.06%$17.49$17.491,768 shs$0.0003/14/2024$17.49$17.48-0.06%$17.48$17.48240 shs$0.0003/13/2024$17.40$17.49+0.52%$17.49$17.491,768 shs$0.0003/12/2024$17.40$17.40$17.40$17.40968 shs$0.0003/11/2024$17.38$17.40+0.12%$17.40$17.40968 shs$0.0003/08/2024$17.86$17.38-2.69%$17.38$17.38432 shs$0.0003/07/2024$17.86$17.86$17.86$17.8665 shs$0.0003/06/2024$17.62$17.86+1.36%$17.86$17.86741 shs$0.0003/05/2024$17.09$17.62+3.10%$17.62$17.62835 shs$0.0003/04/2024$17.68$17.09-3.34%$17.09$17.09289 shs$0.0003/01/2024$17.78$17.68-0.56%$17.68$17.68186 shs$0.0002/29/2024$17.78$17.78$17.78$17.78139 shs$0.0002/28/2024$17.99$17.78-1.17%$17.78$17.78139 shs$0.0002/27/2024$17.99$17.99$17.99$17.9974 shs$0.0002/26/2024$17.99$17.99$17.99$17.99300 shs$0.0002/23/2024$16.61$16.61$16.61$16.6150 shs$0.0002/22/2024$16.61$16.61$16.61$16.6150 shs$0.0002/21/2024$16.55$16.61+0.36%$17.28$16.61278 shs$0.0002/20/2024$17.77$16.55-6.87%$16.55$16.55174 shs$0.0002/19/2024$17.77$17.77$17.77$17.772,600 shs$0.0002/16/2024$17.28$17.77+2.84%$17.77$17.772,699 shs$0.0002/15/2024$17.28$17.28$17.28$17.284,142 shs$0.00 Related Companies: BTC Digital Stock Price Chart Cengage Learning Holdings II Stock Price Chart China Education Resources Stock Price Chart Cogna Educação Stock Price Chart Exceed World Stock Price Chart IDP Education Stock Price Chart ITT Educational Services Stock Price Chart ProBility Media Stock Price Chart 1PM Industries Stock Price Chart AAK AB (publ.) Stock Price Chart Receive BSEFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Benesse and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BSEFY) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Drop BOMBSHELL June 13th?Paradigm PressAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Benesse Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.