Free Trial

Artis Real Estate Investment Trust (ARESF) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free ARESF Stock Alerts
$4.72
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Artis Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+2.39%
3 Month
Performance
+7.27%
6 Month
Performance
+1.46%
Year-To-Date
Performance
-5.71%
1 Year
Performance
-9.23%
Receive ARESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

ARESF Stock Chart for Wednesday, May, 15, 2024

ARESF Chart by TradingView

Artis Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$4.73$4.72
-0.19%		$4.72$4.72568 shs$0.00
05/10/2024$4.74$4.73
-0.23%		$4.74$4.731,856 shs$0.00
05/09/2024$4.70$4.74
+0.85%		$4.74$4.743,608 shs$0.00
05/08/2024$4.70$4.70$4.70$4.707,656 shs$0.00
05/07/2024$4.77$4.70
-1.47%		$4.70$4.707,656 shs$0.00
05/06/2024$4.77$4.77$4.77$4.778 shs$0.00
05/03/2024$4.77$4.77$4.77$4.7714,141 shs$0.00
05/02/2024$4.77$4.77$4.77$4.7716 shs$0.00
05/01/2024$4.77$4.77$4.77$4.777,193 shs$0.00
04/30/2024$4.78$4.77
-0.25%		$4.77$4.777,193 shs$0.00
04/29/2024$4.75$4.78
+0.67%		$4.82$4.7819,386 shs$0.00
04/26/2024$4.79$4.79$4.79$4.796,283 shs$0.00
04/24/2024$4.79$4.79$4.79$4.796,604 shs$0.00
04/23/2024$4.75$4.79
+0.84%		$4.79$4.79300 shs$0.00
04/22/2024$4.69$4.75
+1.28%		$4.75$4.743,140 shs$0.00
04/19/2024$4.59$4.69
+2.18%		$4.71$4.6911,801 shs$0.00
04/18/2024$4.55$4.59
+0.79%		$4.59$4.592,500 shs$0.00
04/17/2024$4.49$4.55
+1.43%		$4.63$4.558,902 shs$0.00
04/16/2024$4.55$4.49
-1.32%		$4.49$4.493,073 shs$0.00
04/15/2024$4.61$4.55
-1.30%		$4.55$4.55150 shs$0.00
04/12/2024$4.74$4.61
-2.74%		$4.63$4.617,352 shs$0.00
04/11/2024$4.69$4.74
+1.07%		$4.77$4.734,713 shs$0.00
04/10/2024$4.88$4.69
-3.89%		$4.82$4.699,998 shs$0.00
04/09/2024$4.68$4.88
+4.27%		$4.88$4.8632,311 shs$0.00
04/08/2024$4.69$4.68
-0.21%		$4.68$4.682,799 shs$0.00
04/05/2024$4.69$4.74
+1.07%		$4.74$4.6511,974 shs$0.00
04/04/2024$4.65$4.69
+0.86%		$4.74$4.6911,436 shs$0.00
04/02/2024$4.67$4.65
-0.43%		$4.69$4.6510,267 shs$0.00
04/01/2024$4.73$4.67
-1.27%		$4.67$4.678,561 shs$0.00
03/29/2024$4.73$4.73$4.73$4.7122,095 shs$0.00
03/28/2024$4.41$4.73
+7.26%		$4.73$4.711,140 shs$0.00
03/27/2024$4.60$4.41
-4.03%		$4.41$4.4133,697 shs$0.00
03/26/2024$4.60$4.60$4.60$4.6021,048 shs$0.00
03/22/2024$4.67$4.60
-1.61%		$4.60$4.5911,909 shs$0.00
03/21/2024$4.60$4.67
+1.52%		$4.67$4.671,354 shs$0.00
03/20/2024$4.48$4.60
+2.65%		$4.61$4.606,555 shs$0.00
03/19/2024$4.48$4.48
+0.03%		$4.48$4.4812,036 shs$0.00
03/18/2024$4.48$4.48$4.48$4.4811,926 shs$0.00
03/15/2024$4.48$4.48$4.48$4.4816,100 shs$0.00
03/14/2024$4.48$4.48$4.48$4.4821,691 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$4.48$4.48$4.48$4.402,702 shs$0.00
03/12/2024$4.54$4.48
-1.29%		$4.48$4.402,702 shs$0.00
03/11/2024$4.54$4.54$4.58$4.4936,900 shs$0.00
03/08/2024$4.43$4.54
+2.57%		$4.58$4.4936,923 shs$0.00
03/07/2024$4.29$4.43
+3.15%		$4.44$4.431,011 shs$0.00
03/06/2024$4.25$4.29
+0.94%		$4.29$4.2844,609 shs$0.00
03/05/2024$4.21$4.25
+0.95%		$4.28$4.2053,107 shs$0.00
03/04/2024$4.26$4.21
-1.17%		$4.23$4.2020,418 shs$0.00
03/01/2024$4.15$4.26
+2.77%		$4.29$4.0718,505 shs$0.00
02/29/2024$4.31$4.15
-3.83%		$4.32$4.159,738 shs$0.00
02/28/2024$4.40$4.31
-2.14%		$4.38$4.3111,620 shs$0.00
02/27/2024$4.43$4.40
-0.58%		$4.43$4.4018,366 shs$0.00
02/26/2024$4.52$4.43
-2.03%		$4.47$4.43868 shs$0.00
02/23/2024$4.52$4.52$4.52$4.5224,429 shs$0.00
02/22/2024$4.52$4.52$4.52$4.521 shs$0.00
02/21/2024$4.52$4.52$4.53$4.527,919 shs$0.00
02/20/2024$4.59$4.52
-1.48%		$4.53$4.52241 shs$0.00
02/19/2024$4.59$4.59$4.59$4.591,428 shs$0.00
02/15/2024$4.40$4.59
+4.32%		$4.59$4.5910,485 shs$0.00
02/14/2024$4.43$4.40
-0.68%		$4.46$4.4020,901 shs$0.00
02/13/2024$4.71$4.43
-5.94%		$4.43$4.436,309 shs$0.00

Related Companies:
This page (OTCMKTS:ARESF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Crypto 9-5 Escape Plan
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper