American Graphite Technologies (AGIN) Stock Chart & Stock Price History → The best inflation-proof investment (From DTI) (Ad) Free AGIN Stock Alerts $0.0031 0.00 (0.00%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsStock AnalysisChartFinancialsHeadlinesSEC Filings American Graphite Technologies Stock Price Performance5 Day PerformanceN/A1 Month Performance-22.50%3 Month Performance-32.61%6 Month Performance-22.50%Year-To-Date Performance-40.95%1 Year Performance-40.38% Receive AGIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Graphite Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIThe best inflation-proof investment The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company. Click here for the full story AGIN Stock Chart for Tuesday, May, 7, 2024 AGIN Chart by TradingView American Graphite Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$0.01$0.00-41.51%$0.00$0.00300 shs$0.0005/01/2024$0.00$0.00$0.00$0.006,000 shs$0.0004/30/2024$0.00$0.00$0.00$0.006,000 shs$0.0004/29/2024$0.00$0.00+12.50%$0.00$0.006,000 shs$0.0004/26/2024$0.00$0.00+5.26%$0.00$0.0020,000 shs$0.0004/25/2024$0.00$0.00+2.70%$0.00$0.008,000 shs$0.00 Get the Latest News and Ratings for AGIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Graphite Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$0.00$0.00-5.13%$0.00$0.0067,000 shs$0.0004/23/2024$0.00$0.00+11.43%$0.00$0.0011,187 shs$0.0004/22/2024$0.00$0.00+16.67%$0.00$0.007,623 shs$0.0004/19/2024$0.00$0.00$0.00$0.00100 shs$0.0004/18/2024$0.00$0.00-27.54%$0.00$0.0045,239 shs$0.0004/17/2024$0.00$0.00+0.98%$0.00$0.00275 shs$0.0004/16/2024$0.00$0.00+10.81%$0.00$0.00275 shs$0.0004/15/2024$0.00$0.00-8.30%$0.00$0.002,675 shs$0.0004/12/2024$0.00$0.00$0.00$0.00150 shs$0.0004/11/2024$0.00$0.00-1.59%$0.00$0.00150 shs$0.0004/10/2024$0.01$0.00-21.15%$0.00$0.00100 shs$0.0004/09/2024$0.00$0.01+30.00%$0.01$0.00300,419 shs$0.0004/08/2024$0.00$0.00$0.00$0.0020,500 shs$0.0004/05/2024$0.01$0.00-20.00%$0.00$0.009,000 shs$0.0004/04/2024$0.00$0.01+72.41%$0.01$0.005,000 shs$0.0004/03/2024$0.01$0.00-42.00%$0.00$0.006,636 shs$0.0004/02/2024$0.00$0.01+72.41%$0.01$0.015,000 shs$0.0004/01/2024$0.00$0.00-25.64%$0.00$0.006,636 shs$0.0003/29/2024$0.00$0.00$0.01$0.0093,655 shs$0.0003/28/2024$0.00$0.00+34.48%$0.01$0.0093,655 shs$0.0003/27/2024$0.00$0.00-25.64%$0.00$0.001,500 shs$0.0003/26/2024$0.00$0.00+34.48%$0.00$0.00500 shs$0.0003/25/2024$0.00$0.00-38.30%$0.01$0.0016,000 shs$0.0003/22/2024$0.00$0.00+2.17%$0.00$0.0012,401 shs$0.0003/21/2024$0.00$0.00+5.26%$0.00$0.002,000 shs$0.0003/20/2024$0.00$0.00-0.68%$0.01$0.0029,000 shs$0.0003/19/2024$0.00$0.00+12.82%$0.01$0.0029,000 shs$0.0003/18/2024$0.00$0.00-2.50%$0.00$0.0010,030 shs$0.0003/15/2024$0.00$0.00$0.00$0.00500 shs$0.0003/14/2024$0.00$0.00-8.47%$0.01$0.0072,341 shs$0.0003/12/2024$0.00$0.00$0.00$0.002,500 shs$0.0003/11/2024$0.00$0.00+7.32%$0.00$0.002,500 shs$0.0003/08/2024$0.00$0.00$0.00$0.009,000 shs$0.0003/07/2024$0.00$0.00$0.00$0.005,000 shs$0.00Do NOT read if you believe in “woke” politics (Ad)I have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.Everything you need to know is posted on our website here.03/06/2024$0.00$0.00$0.00$0.004,328 shs$0.0003/05/2024$0.00$0.00-10.87%$0.00$0.005,150 shs$0.0003/04/2024$0.00$0.00+9.32%$0.00$0.001,300 shs$0.0003/01/2024$0.00$0.00+2.44%$0.00$0.004,711 shs$0.0002/29/2024$0.00$0.00$0.00$0.001,451 shs$0.0002/28/2024$0.00$0.00$0.00$0.002,000 shs$0.0002/27/2024$0.00$0.00-10.87%$0.00$0.00500 shs$0.0002/26/2024$0.00$0.00+12.20%$0.00$0.009,385 shs$0.0002/23/2024$0.00$0.00$0.01$0.0079,009 shs$0.0002/22/2024$0.00$0.00$0.00$0.004,700 shs$0.0002/21/2024$0.00$0.00$0.00$0.00240 shs$0.0002/20/2024$0.00$0.00$0.00$0.00240 shs$0.0002/19/2024$0.00$0.00$0.00$0.0088 shs$0.0002/16/2024$0.00$0.00$0.00$0.002,605 shs$0.0002/15/2024$0.00$0.00$0.00$0.002,605 shs$0.0002/14/2024$0.00$0.00$0.00$0.004,000 shs$0.0002/13/2024$0.00$0.00$0.00$0.00900 shs$0.0002/12/2024$0.01$0.00-18.00%$0.00$0.0059,750 shs$0.0002/09/2024$0.00$0.01+4.17%$0.01$0.011,000 shs$0.0002/08/2024$0.00$0.00+4.35%$0.00$0.004,000 shs$0.0002/07/2024$0.00$0.00$0.00$0.002,214 shs$0.0002/06/2024$0.00$0.00$0.00$0.003,150 shs$0.00 Related Companies: 99 Acquisition Group Stock Price Chart 99 Acquisition Group Stock Price Chart A SPAC I Acquisition Stock Price Chart A SPAC I Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart Ace Global Business Acquisition Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Acri Capital Acquisition Stock Price Chart Receive AGIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Graphite Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AGIN) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyElon Musk Secret Crypto Plot ExposedCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Graphite Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
