Free Trial

American Aires (AAIRF) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free AAIRF Stock Alerts
$0.64
+0.01 (+1.59%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

American Aires Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
-32.33%
3 Month
Performance
+77.52%
6 Month
Performance
+344.11%
Year-To-Date
Performance
+390.91%
1 Year
Performance
N/A
Receive AAIRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Aires and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

AAIRF Stock Chart for Tuesday, May, 14, 2024

AAIRF Chart by TradingView

American Aires Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.63$0.64
+0.79%		$0.66$0.6317,266 shs$0.00
05/10/2024$0.66$0.63
-4.70%		$0.73$0.6310,070 shs$0.00
05/09/2024$0.82$0.66
-19.21%		$0.75$0.6340,436 shs$0.00
05/08/2024$0.82$0.82$0.86$0.8263,539 shs$0.00
05/07/2024$0.97$0.82
-15.46%		$1.01$0.7863,539 shs$0.00
05/06/2024$1.08$0.97
-9.94%		$1.16$0.93138,171 shs$0.00
05/03/2024$1.04$1.08
+3.85%		$1.11$1.0813,647 shs$0.00
05/02/2024$0.96$1.04
+8.60%		$1.06$1.0424,535 shs$0.00
05/01/2024$0.96$0.96
-0.01%		$0.96$0.951,055 shs$0.00
04/30/2024$0.91$0.96
+5.24%		$0.96$0.951,050 shs$0.00
04/29/2024$0.84$0.91
+8.55%		$0.96$0.8810,021 shs$0.00
04/26/2024$0.75$0.84
+11.10%		$0.84$0.8413,500 shs$0.00
04/25/2024$0.75$0.75
-0.01%		$0.75$0.751,675 shs$0.00
04/24/2024$0.70$0.75
+7.80%		$0.75$0.751,675 shs$0.00
04/23/2024$0.66$0.70
+5.53%		$0.70$0.664,000 shs$0.00
04/22/2024$0.73$0.66
-8.72%		$0.66$0.661,000 shs$0.00
04/19/2024$0.78$0.73
-6.49%		$0.77$0.73795 shs$0.00
04/18/2024$0.74$0.78
+5.57%		$0.79$0.78834 shs$0.00
04/17/2024$0.85$0.74
-13.40%		$0.85$0.741,720 shs$0.00
04/16/2024$0.90$0.85
-5.56%		$0.87$0.8412,500 shs$0.00
04/15/2024$0.94$0.90
-4.57%		$0.90$0.9017,719 shs$0.00
04/12/2024$0.96$0.94
-1.28%		$0.96$0.901,510 shs$0.00
04/11/2024$0.98$0.96
-2.91%		$0.96$0.9415,000 shs$0.00
04/10/2024$1.02$0.98
-3.54%		$0.98$0.98504 shs$0.00
04/09/2024$0.98$1.02
+4.08%		$1.02$1.021,200 shs$0.00
04/08/2024$1.03$0.98
-4.85%		$1.05$0.983,100 shs$0.00
04/05/2024$1.04$0.98
-5.77%		$1.05$0.983,120 shs$0.00
04/04/2024$1.04$1.04$1.04$1.044,375 shs$0.00
04/03/2024$1.02$1.04
+1.96%		$1.06$1.044,375 shs$0.00
04/02/2024$1.02$1.02$1.05$1.0013,520 shs$0.00
04/01/2024$1.01$1.02
+0.99%		$1.03$0.9813,520 shs$0.00
03/29/2024$1.01$1.01$1.01$0.967,459 shs$0.00
03/28/2024$0.91$1.01
+10.56%		$1.01$0.967,459 shs$0.00
03/27/2024$0.87$0.91
+5.38%		$0.92$0.913,900 shs$0.00
03/26/2024$0.86$0.87
+0.40%		$0.88$0.876,315 shs$0.00
03/25/2024$0.95$0.86
-8.69%		$0.90$0.8610,139 shs$0.00
03/22/2024$0.99$0.95
-4.28%		$0.95$0.951,705 shs$0.00
03/21/2024$0.89$0.99
+11.14%		$0.99$0.9214,582 shs$0.00
03/20/2024$0.88$0.89
+1.36%		$0.92$0.8230,200 shs$0.00
03/19/2024$0.92$0.88
-4.26%		$0.91$0.882,122 shs$0.00
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/18/2024$1.03$0.92
-11.06%		$1.10$0.9215,501 shs$0.00
03/15/2024$0.96$1.03
+7.29%		$1.05$0.998,437 shs$0.00
03/14/2024$1.00$0.96
-4.00%		$0.98$0.7145,080 shs$0.00
03/13/2024$1.12$1.00
-10.70%		$1.08$1.0014,843 shs$0.00
03/12/2024$1.24$1.12
-9.69%		$1.25$1.0536,040 shs$0.00
03/11/2024$1.10$1.24
+12.73%		$1.31$0.9045,147 shs$0.00
03/08/2024$0.86$1.10
+28.44%		$1.10$0.9611,276 shs$0.00
03/07/2024$0.81$0.86
+5.73%		$0.86$0.8416,874 shs$0.00
03/06/2024$0.75$0.81
+8.56%		$0.81$0.784,833 shs$0.00
03/05/2024$0.76$0.75
-1.95%		$0.76$0.741,517 shs$0.00
03/04/2024$0.75$0.76
+1.58%		$0.78$0.761,500 shs$0.00
03/01/2024$0.72$0.75
+4.43%		$0.77$0.752,934 shs$0.00
02/29/2024$0.76$0.72
-5.46%		$0.75$0.7211,777 shs$0.00
02/28/2024$0.67$0.76
+13.24%		$0.76$0.674,813 shs$0.00
02/27/2024$0.65$0.67
+3.08%		$0.69$0.6511,549 shs$0.00
02/26/2024$0.62$0.65
+4.84%		$0.66$0.613,217 shs$0.00
02/23/2024$0.60$0.62
+2.70%		$0.66$0.5618,688 shs$0.00
02/22/2024$0.55$0.60
+9.76%		$0.67$0.5470,916 shs$0.00
02/21/2024$0.50$0.55
+10.00%		$0.57$0.529,715 shs$0.00
02/20/2024$0.48$0.50
+3.33%		$0.50$0.48693 shs$0.00
02/19/2024$0.48$0.48$0.50$0.4711,200 shs$0.00
02/16/2024$0.46$0.48
+6.12%		$0.50$0.4711,267 shs$0.00
02/15/2024$0.36$0.46
+26.84%		$0.46$0.386,400 shs$0.00
02/14/2024$0.28$0.36
+29.46%		$0.36$0.3024,593 shs$0.00
02/13/2024$0.26$0.28
+7.68%		$0.28$0.263,700 shs$0.00

Related Companies:
This page (OTCMKTS:AAIRF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity