Free Trial

SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free WIP Stock Alerts
$39.09
+0.15 (+0.39%)
(As of 05/31/2024 ET)
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SPDR FTSE International Government Inflation-Protected Bond ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+1.22%
3 Month
Performance
-1.91%
6 Month
Performance
-2.79%
Year-To-Date
Performance
-6.80%
1 Year
Performance
-5.03%
Receive WIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR FTSE International Government Inflation-Protected Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

WIP Stock Chart for Sunday, June, 2, 2024

WIP Chart by TradingView

SPDR FTSE International Government Inflation-Protected Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$38.94$39.09
+0.39%		$39.20$38.9214,788 shs$390.90 million
05/30/2024$39.10$38.94
-0.41%		$39.09$38.8924,277 shs$389.40 million
05/29/2024$39.17$39.10
-0.18%		$39.14$39.0125,855 shs$391 million
05/28/2024$39.45$39.17
-0.71%		$39.50$39.10128,472 shs$391.70 million
05/27/2024$39.45$39.45$39.48$39.2220,400 shs$394.50 million
05/24/2024$39.33$39.45
+0.31%		$39.48$39.2220,476 shs$394.50 million
05/23/2024$39.31$39.33
+0.05%		$39.97$39.2219,821 shs$393.30 million
05/22/2024$39.62$39.31
-0.78%		$39.76$39.3132,313 shs$393.10 million
05/21/2024$39.71$39.62
-0.23%		$39.78$39.1034,641 shs$396.20 million
05/20/2024$39.69$39.71
+0.05%		$39.79$39.7041,761 shs$397.10 million
05/17/2024$39.65$39.69
+0.10%		$39.86$39.6494,715 shs$396.90 million
05/16/2024$39.67$39.65
-0.05%		$39.76$39.6423,793 shs$396.50 million
05/15/2024$39.30$39.67
+0.94%		$39.70$39.2844,401 shs$396.70 million
05/14/2024$39.18$39.30
+0.31%		$39.30$39.1910,030 shs$393 million
05/13/2024$39.17$39.18
+0.03%		$39.40$39.1229,002 shs$391.80 million
05/10/2024$39.23$39.17
-0.15%		$39.26$39.04137,335 shs$391.70 million
05/09/2024$39.07$39.23
+0.41%		$39.23$39.0114,254 shs$392.30 million
05/08/2024$39.34$39.07
-0.69%		$39.35$38.9719,924 shs$390.70 million
05/07/2024$39.20$39.34
+0.36%		$39.40$39.1129,232 shs$393.40 million
05/06/2024$38.91$39.20
+0.75%		$39.34$39.0438,061 shs$392 million
05/03/2024$38.62$38.91
+0.75%		$39.22$38.5353,641 shs$389.10 million
05/02/2024$38.41$38.62
+0.55%		$38.84$38.4621,466 shs$386.20 million
05/01/2024$38.74$38.41
-0.85%		$38.60$38.3744,034 shs$384.10 million
04/30/2024$39.14$38.74
-1.02%		$38.98$38.7350,135 shs$387.40 million
04/29/2024$38.85$39.14
+0.75%		$39.20$38.92120,377 shs$397.27 million
04/26/2024$38.78$38.85
+0.18%		$38.89$38.5558,535 shs$394.33 million
04/25/2024$38.68$38.78
+0.26%		$38.79$38.5047,131 shs$393.62 million
04/24/2024$38.96$38.68
-0.72%		$38.88$38.43233,258 shs$392.60 million
04/23/2024$38.70$38.96
+0.67%		$39.01$38.50293,697 shs$395.44 million
04/22/2024$38.51$38.70
+0.49%		$38.70$38.3322,394 shs$392.81 million
04/19/2024$38.63$38.51
-0.31%		$38.70$38.3978,672 shs$390.88 million
04/18/2024$38.59$38.63
+0.10%		$38.78$38.5330,785 shs$392.09 million
04/17/2024$38.58$38.59
+0.03%		$38.80$38.4441,170 shs$391.69 million
04/16/2024$38.92$38.58
-0.87%		$39.05$38.4032,699 shs$391.59 million
04/15/2024$39.11$38.92
-0.49%		$39.19$38.9045,104 shs$395.04 million
04/12/2024$39.24$39.11
-0.33%		$40.44$38.8752,188 shs$441.94 million
04/11/2024$39.31$39.24
-0.18%		$39.80$38.5397,505 shs$443.41 million
04/10/2024$39.83$39.31
-1.31%		$39.65$39.1525,618 shs$444.20 million
04/09/2024$39.81$39.83
+0.05%		$40.09$39.80105,367 shs$450.08 million
04/08/2024$39.94$39.81
-0.33%		$40.23$39.7731,596 shs$449.85 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$40.01$39.94
-0.17%		$39.94$39.5039,759 shs$451.32 million
04/04/2024$39.98$40.01
+0.08%		$40.01$39.6323,559 shs$452.11 million
04/03/2024$39.55$39.98
+1.09%		$39.98$39.59132,098 shs$451.77 million
04/02/2024$39.52$39.55
+0.08%		$39.70$39.3642,066 shs$446.92 million
04/01/2024$39.98$39.52
-1.15%		$39.78$39.3737,735 shs$446.58 million
03/29/2024$39.98$39.98$40.06$39.9518,961 shs$451.77 million
03/28/2024$40.00$39.98
-0.05%		$40.06$39.9518,960 shs$451.77 million
03/27/2024$40.00$40.00$40.05$39.9229,921 shs$452 million
03/26/2024$39.97$40.00
+0.08%		$40.04$39.8449,025 shs$452 million
03/25/2024$39.97$39.97$40.12$39.8213,273 shs$451.66 million
03/22/2024$40.03$39.97
-0.15%		$40.68$39.5941,388 shs$451.66 million
03/21/2024$40.02$40.03
+0.02%		$40.20$40.0220,006 shs$452.34 million
03/20/2024$39.83$40.02
+0.48%		$40.24$39.7519,690 shs$452.23 million
03/19/2024$39.93$39.83
-0.25%		$39.97$39.7041,466 shs$450.08 million
03/18/2024$40.04$39.93
-0.27%		$40.02$39.6043,379 shs$451.21 million
03/15/2024$40.11$40.04
-0.17%		$40.15$40.0421,729 shs$452.45 million
03/14/2024$40.56$40.11
-1.11%		$40.40$40.119,420 shs$453.24 million
03/13/2024$40.42$40.56
+0.35%		$40.58$40.3418,696 shs$458.33 million
03/12/2024$40.40$40.42
+0.05%		$40.74$39.98143,279 shs$456.75 million
03/11/2024$40.39$40.40
+0.02%		$40.56$40.3912,353 shs$456.52 million
03/08/2024$40.48$40.39
-0.22%		$40.69$39.4092,589 shs$456.41 million
03/07/2024$40.25$40.48
+0.57%		$40.52$40.3120,897 shs$457.42 million
03/06/2024$40.23$40.25
+0.05%		$40.34$40.1228,723 shs$454.83 million
03/05/2024$39.97$40.23
+0.65%		$40.23$39.9963,653 shs$454.60 million
03/04/2024$39.85$39.97
+0.30%		$40.03$39.7756,659 shs$451.66 million
03/01/2024$39.91$39.85
-0.15%		$39.94$39.56273,707 shs$450.31 million

This page (NYSEARCA:WIP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media