Clouty Tune ETF (TUNE) Chart & Stock Price History

$19.92
-0.17 (-0.85%)
(As of 11/16/2023)

Clouty Tune ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+3.28%
Year-To-Date
Performance
0.00%
Receive TUNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clouty Tune ETF and its competitors with MarketBeat's FREE daily newsletter

TUNE Stock Chart for Sunday, May, 12, 2024

Clouty Tune ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
05/09/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
05/08/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
05/07/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
05/06/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
05/03/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
05/02/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
05/01/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
04/30/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
04/29/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
04/26/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
04/25/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
04/24/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
04/23/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
04/22/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
04/19/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
04/18/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
04/17/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
04/16/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
04/15/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
04/12/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
04/11/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
04/10/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
04/09/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
04/08/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
04/05/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
04/04/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
04/03/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
04/02/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
04/01/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
03/29/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
03/28/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
03/27/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
03/26/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
03/25/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
03/22/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
03/21/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
03/20/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
03/19/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
03/18/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/15/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
03/14/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
03/13/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
03/12/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
03/11/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
03/08/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
03/07/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
03/06/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
03/05/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
03/04/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
03/01/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
02/29/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
02/28/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
02/27/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
02/26/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
02/23/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
02/22/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
02/21/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
02/20/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
02/19/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
02/16/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
02/15/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
02/14/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
02/13/2024$19.92$19.92$19.92$19.92100 shs$598,000.00
02/12/2024$19.92$19.92$19.92$19.92100 shs$598,000.00

This page (NYSEARCA:TUNE) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners