Free Trial

iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free SHYG Stock Alerts
$42.23
-0.01 (-0.02%)
(As of 04:28 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares 0-5 Year High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+1.27%
3 Month
Performance
+0.07%
6 Month
Performance
+2.12%
Year-To-Date
Performance
+0.02%
1 Year
Performance
+3.05%
Receive SHYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 0-5 Year High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

SHYG Stock Chart for Friday, May, 17, 2024

SHYG Chart by TradingView

iShares 0-5 Year High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$42.32$42.24
-0.18%		$42.34$42.24969,897 shs$5.83 billion
05/15/2024$42.16$42.32
+0.37%		$42.34$42.231.23 million shs$5.84 billion
05/14/2024$42.09$42.16
+0.17%		$42.16$42.10750,707 shs$5.82 billion
05/13/2024$42.11$42.09
-0.05%		$42.19$42.081.30 million shs$5.81 billion
05/10/2024$42.19$42.11
-0.20%		$42.20$42.07751,694 shs$5.81 billion
05/09/2024$42.16$42.19
+0.07%		$42.19$42.11999,053 shs$5.83 billion
05/08/2024$42.23$42.16
-0.17%		$42.20$42.141.34 million shs$5.82 billion
05/07/2024$42.23$42.23
+0.01%		$42.29$42.17918,163 shs$5.83 billion
05/06/2024$42.20$42.23
+0.06%		$42.26$42.212.30 million shs$5.83 billion
05/03/2024$42.05$42.20
+0.36%		$42.30$42.141.02 million shs$5.83 billion
05/02/2024$41.87$42.05
+0.43%		$42.08$41.891.63 million shs$5.81 billion
05/01/2024$41.96$41.87
-0.21%		$42.01$41.701.13 million shs$5.78 billion
04/30/2024$42.15$41.96
-0.45%		$42.13$41.951.18 million shs$5.79 billion
04/29/2024$42.07$42.15
+0.19%		$42.18$42.115.38 million shs$5.82 billion
04/26/2024$41.96$42.07
+0.26%		$42.10$41.992.09 million shs$5.79 billion
04/25/2024$42.03$41.96
-0.17%		$41.98$41.75820,080 shs$5.77 billion
04/24/2024$42.11$42.03
-0.19%		$42.12$41.96910,038 shs$5.78 billion
04/23/2024$41.97$42.11
+0.35%		$42.14$41.971.03 million shs$5.79 billion
04/22/2024$41.79$41.97
+0.42%		$41.98$41.841.20 million shs$5.77 billion
04/19/2024$41.73$41.79
+0.14%		$41.83$41.761.27 million shs$5.75 billion
04/18/2024$41.70$41.73
+0.07%		$41.74$41.631.28 million shs$5.74 billion
04/17/2024$41.64$41.70
+0.16%		$41.78$41.665.14 million shs$5.74 billion
04/16/2024$41.75$41.64
-0.28%		$41.74$41.602.31 million shs$5.73 billion
04/15/2024$41.93$41.75
-0.43%		$41.96$41.711.08 million shs$5.74 billion
04/12/2024$41.94$41.93
-0.01%		$41.94$41.882.31 million shs$5.57 billion
04/11/2024$41.99$41.94
-0.13%		$42.01$41.862.43 million shs$5.57 billion
04/10/2024$42.28$41.99
-0.69%		$42.10$41.923.63 million shs$5.58 billion
04/09/2024$42.19$42.28
+0.23%		$42.31$42.222.14 million shs$5.61 billion
04/08/2024$42.10$42.19
+0.20%		$42.21$42.091.21 million shs$5.60 billion
04/05/2024$42.12$42.10
-0.04%		$42.15$42.08912,257 shs$5.59 billion
04/04/2024$42.14$42.12
-0.06%		$42.26$42.071.50 million shs$5.59 billion
04/03/2024$42.12$42.14
+0.05%		$42.18$42.051.60 million shs$5.60 billion
04/02/2024$42.17$42.12
-0.12%		$42.13$42.05875,833 shs$5.59 billion
04/01/2024$42.55$42.17
-0.89%		$42.31$42.151.06 million shs$5.60 billion
03/29/2024$42.55$42.55$42.63$42.53982,720 shs$5.65 billion
03/28/2024$42.62$42.55
-0.15%		$42.63$42.53982,710 shs$5.65 billion
03/27/2024$42.45$42.62
+0.39%		$42.62$42.491.02 million shs$5.66 billion
03/26/2024$42.47$42.45
-0.05%		$42.52$42.43648,451 shs$5.64 billion
03/25/2024$42.53$42.47
-0.14%		$42.50$42.45863,012 shs$5.64 billion
03/22/2024$42.55$42.53
-0.05%		$42.60$42.501.32 million shs$5.65 billion
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$42.58$42.55
-0.07%		$42.67$42.51924,395 shs$5.65 billion
03/20/2024$42.47$42.58
+0.26%		$42.60$42.43583,856 shs$5.65 billion
03/19/2024$42.36$42.47
+0.26%		$42.50$42.33766,370 shs$5.64 billion
03/18/2024$42.29$42.36
+0.17%		$42.40$42.301.21 million shs$5.63 billion
03/15/2024$42.30$42.29
-0.02%		$42.35$42.24655,878 shs$5.62 billion
03/14/2024$42.44$42.30
-0.33%		$42.46$42.285.47 million shs$5.62 billion
03/13/2024$42.42$42.44
+0.05%		$42.53$42.37632,602 shs$5.64 billion
03/12/2024$42.40$42.42
+0.06%		$42.45$42.341.04 million shs$5.63 billion
03/11/2024$42.39$42.40
+0.01%		$42.41$42.342.20 million shs$5.63 billion
03/08/2024$42.37$42.39
+0.05%		$42.54$42.38823,872 shs$5.63 billion
03/07/2024$42.33$42.37
+0.09%		$42.45$42.35985,777 shs$5.63 billion
03/06/2024$42.27$42.33
+0.14%		$42.38$42.30860,322 shs$5.62 billion
03/05/2024$42.32$42.27
-0.12%		$42.38$42.25702,192 shs$5.61 billion
03/04/2024$42.30$42.32
+0.05%		$42.33$42.241.05 million shs$5.62 billion
03/01/2024$42.40$42.31
-0.21%		$42.33$42.14905,474 shs$5.62 billion
02/29/2024$42.35$42.40
+0.11%		$42.48$42.37802,136 shs$5.63 billion
02/28/2024$42.34$42.35
+0.02%		$42.39$42.31818,798 shs$5.62 billion
02/27/2024$42.31$42.34
+0.08%		$42.35$42.28989,184 shs$5.62 billion
02/26/2024$42.43$42.31
-0.29%		$42.41$42.29605,593 shs$5.62 billion
02/23/2024$42.37$42.43
+0.15%		$42.46$42.381.91 million shs$5.63 billion
02/22/2024$42.25$42.37
+0.27%		$42.39$42.312.72 million shs$5.63 billion
02/21/2024$42.31$42.25
-0.14%		$42.28$42.171.69 million shs$5.61 billion
02/20/2024$42.20$42.31
+0.26%		$42.31$42.171.59 million shs$5.62 billion
02/19/2024$42.20$42.20$42.24$42.161.57 million shs$5.60 billion
02/16/2024$42.32$42.21
-0.26%		$42.24$42.161.57 million shs$5.61 billion

Related Companies:
This page (NYSEARCA:SHYG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Biden Nomination CANCELED?
The Freeport Society