Free Trial

Invesco S&P 500 Equal Weight Technology ETF (RYT) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free RYT Stock Alerts
$33.97
+0.18 (+0.53%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Technology ETF Stock Price Performance

5 Day
Performance
-87.95%
1 Month
Performance
-1.31%
3 Month
Performance
-1.02%
6 Month
Performance
+18.82%
Year-To-Date
Performance
+4.07%
1 Year
Performance
-86.84%
Receive RYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RYT Stock Chart for Saturday, May, 11, 2024

RYT Chart by TradingView

Invesco S&P 500 Equal Weight Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$33.79$33.79$33.82$33.61638,649 shs$3.83 billion
05/09/2024$33.78$33.79
+0.03%		$33.82$33.61638,649 shs$3.83 billion
05/08/2024$33.78$33.78$33.99$33.77362,601 shs$3.83 billion
05/07/2024$282.01$33.78
-88.02%		$33.99$33.77362,601 shs$3.83 billion
05/06/2024$33.36$282.01
+745.35%		$283.11$279.6836,200 shs$31.97 billion
05/03/2024$32.55$32.55$33.32$32.52756,624 shs$3.69 billion
05/02/2024$32.55$32.55$33.32$32.52756,624 shs$3.69 billion
05/01/2024$33.71$32.55
-3.44%		$33.32$32.52756,614 shs$3.69 billion
04/30/2024$33.51$33.71
+0.60%		$33.74$33.52286,254 shs$3.82 billion
04/29/2024$33.51$33.51$33.65$33.21351,947 shs$3.79 billion
04/26/2024$33.22$33.51
+0.87%		$33.65$33.21351,947 shs$3.79 billion
04/25/2024$32.91$33.22
+0.94%		$33.32$32.71563,205 shs$3.76 billion
04/24/2024$32.47$32.91
+1.36%		$33.04$32.54300,123 shs$3.73 billion
04/23/2024$282.01$32.47
-88.49%		$32.67$32.09340,795 shs$3.68 billion
04/22/2024$32.11$282.01
+778.26%		$283.11$279.6836,200 shs$31.93 billion
04/19/2024$33.07$32.72
-1.06%		$33.18$32.67329,857 shs$3.70 billion
04/18/2024$33.49$33.07
-1.25%		$33.65$33.05433,747 shs$3.74 billion
04/17/2024$33.46$33.49
+0.09%		$33.68$33.35592,449 shs$3.79 billion
04/16/2024$33.46$33.46$34.33$33.34564,180 shs$3.79 billion
04/15/2024$33.97$33.46
-1.50%		$34.33$33.34564,180 shs$3.79 billion
04/12/2024$34.42$34.80
+1.10%		$34.89$34.34457,720 shs$3.64 billion
04/11/2024$35.07$34.42
-1.85%		$34.69$34.30470,169 shs$3.60 billion
04/10/2024$34.79$35.07
+0.80%		$35.07$34.63334,316 shs$3.67 billion
04/09/2024$282.01$34.79
-87.66%		$34.95$34.65233,851 shs$3.64 billion
04/08/2024$34.68$282.01
+713.18%		$283.11$279.6836,200 shs$29.53 billion
04/05/2024$34.94$34.43
-1.46%		$35.45$34.39514,182 shs$3.61 billion
04/04/2024$34.75$34.94
+0.55%		$35.07$34.54484,332 shs$3.66 billion
04/03/2024$35.21$34.75
-1.31%		$34.80$34.51502,394 shs$3.64 billion
04/02/2024$282.01$35.21
-87.51%		$35.49$35.111.05 million shs$3.69 billion
04/01/2024$35.19$282.01
+701.39%		$283.11$279.6836,200 shs$29.53 billion
03/29/2024$35.19$35.19$35.31$35.13377,465 shs$3.68 billion
03/28/2024$35.16$35.19
+0.09%		$35.31$35.13377,452 shs$3.68 billion
03/27/2024$34.82$35.16
+0.98%		$35.16$34.77296,025 shs$3.68 billion
03/26/2024$34.81$34.82
+0.03%		$35.15$34.80388,499 shs$3.65 billion
03/25/2024$34.98$34.81
-0.49%		$34.99$34.70288,405 shs$3.64 billion
03/22/2024$34.67$35.07
+1.15%		$35.41$35.04428,809 shs$3.67 billion
03/21/2024$34.67$34.67$34.69$34.15445,821 shs$3.63 billion
03/20/2024$34.20$34.67
+1.37%		$34.69$34.15445,814 shs$3.63 billion
03/19/2024$34.18$34.20
+0.06%		$34.53$34.18472,143 shs$3.58 billion
03/18/2024$34.18$34.18$34.39$34.12452,918 shs$3.58 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$35.09$34.65
-1.25%		$35.16$34.43675,990 shs$3.63 billion
03/14/2024$35.09$35.09$35.42$34.99399,876 shs$3.67 billion
03/13/2024$35.56$35.09
-1.32%		$35.42$34.99399,876 shs$3.67 billion
03/12/2024$282.01$35.56
-87.39%		$35.56$35.03501,194 shs$3.72 billion
03/11/2024$35.18$282.01
+701.62%		$283.11$279.6836,200 shs$29.53 billion
03/08/2024$35.27$35.18
-0.26%		$35.97$35.18719,781 shs$3.68 billion
03/07/2024$34.82$35.27
+1.29%		$35.55$35.06531,204 shs$3.69 billion
03/06/2024$34.82$34.82$35.24$34.58546,875 shs$3.65 billion
03/05/2024$35.41$34.82
-1.67%		$35.24$34.58546,818 shs$3.65 billion
03/04/2024$35.41$35.41$35.46$34.70775,968 shs$3.71 billion
03/01/2024$34.49$34.49$34.57$34.16403,979 shs$3.61 billion
02/29/2024$34.09$34.49
+1.17%		$34.57$34.16403,979 shs$3.61 billion
02/28/2024$34.20$34.09
-0.32%		$34.16$33.98513,186 shs$3.57 billion
02/27/2024$34.20$34.20$34.36$34.13432,940 shs$3.58 billion
02/26/2024$34.03$34.20
+0.50%		$34.36$34.13396,995 shs$3.58 billion
02/23/2024$33.19$34.08
+2.68%		$34.19$33.84436,218 shs$3.57 billion
02/22/2024$33.54$33.19
-1.04%		$33.20$32.89465,176 shs$3.48 billion
02/21/2024$33.54$33.54$33.68$33.28334,510 shs$3.51 billion
02/20/2024$33.84$33.54
-0.89%		$33.68$33.28334,510 shs$3.51 billion
02/19/2024$33.84$33.84$34.30$33.83450,377 shs$3.54 billion
02/16/2024$33.97$33.84
-0.38%		$34.30$33.83450,377 shs$3.54 billion
02/15/2024$33.47$33.97
+1.49%		$34.00$33.69474,602 shs$3.56 billion
02/14/2024$34.23$33.47
-2.22%		$33.68$33.20712,671 shs$3.50 billion
02/13/2024$34.32$34.23
-0.26%		$34.54$34.18534,225 shs$3.58 billion
02/12/2024$34.32$34.32$34.38$33.94812,122 shs$3.59 billion

Related Companies:
This page (NYSEARCA:RYT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing