Invesco S&P 500 Equal Weight Materials ETF (RTM) Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free RTM Stock Alerts $35.97 -0.11 (-0.30%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco S&P 500 Equal Weight Materials ETF Stock Price Performance5 Day Performance+1.92%1 Month Performance-0.58%3 Month Performance+11.16%6 Month Performance+19.67%Year-To-Date Performance+6.94%1 Year Performance-76.98% Receive RTM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Materials ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. RTM Stock Chart for Thursday, May, 9, 2024 RTM Chart by TradingView Invesco S&P 500 Equal Weight Materials ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$36.08$36.08$36.13$35.65158,046 shs$296.94 million05/07/2024$156.86$36.08-77.00%$36.13$35.65157,202 shs$296.94 million05/06/2024$35.29$156.86+344.45%$156.95$154.7011,000 shs$1.29 billion05/03/2024$34.71$34.95+0.71%$35.01$34.6613,464 shs$287.64 million05/02/2024$34.53$34.71+0.51%$35.17$34.6014,708 shs$285.63 million05/01/2024$34.53$34.53$34.99$34.5319,055 shs$284.18 million Get the Latest News and Ratings for RTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Materials ETF and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$34.78$34.53-0.72%$34.99$34.5319,055 shs$284.18 million04/29/2024$34.78$34.78$34.91$34.6034,637 shs$286.24 million04/26/2024$34.34$34.47+0.38%$34.49$34.0477,505 shs$278.52 million04/25/2024$34.34$34.34$34.40$34.0920,978 shs$277.47 million04/24/2024$34.54$34.34-0.58%$34.40$34.0920,878 shs$277.47 million04/23/2024$34.51$34.54+0.08%$34.73$34.2222,429 shs$279.09 million04/22/2024$34.51$34.51$34.72$34.4417,012 shs$278.86 million04/19/2024$34.43$34.51+0.24%$34.72$34.4417,012 shs$278.86 million04/18/2024$34.46$34.43-0.08%$34.72$34.436,344 shs$278.19 million04/17/2024$34.79$34.46-0.96%$34.62$34.3918,271 shs$278.41 million04/16/2024$34.79$34.79$35.44$34.7130,858 shs$281.11 million04/15/2024$34.96$34.79-0.48%$35.44$34.7130,858 shs$281.11 million04/12/2024$35.92$35.85-0.18%$35.96$35.64152,830 shs$289.70 million04/11/2024$36.38$35.92-1.26%$35.99$35.6857,467 shs$347.67 million04/10/2024$36.18$36.38+0.54%$36.50$36.0427,947 shs$352.12 million04/09/2024$36.08$36.18+0.28%$36.29$36.1317,392 shs$350.22 million04/08/2024$36.08$36.08$36.10$35.7529,563 shs$349.25 million04/05/2024$36.27$35.92-0.94%$36.55$35.8317,068 shs$347.75 million04/04/2024$36.01$36.27+0.71%$36.28$36.0121,053 shs$351.05 million04/03/2024$36.26$36.01-0.69%$36.27$35.8736,628 shs$348.59 million04/02/2024$36.33$36.26-0.19%$36.42$36.1916,474 shs$351.00 million04/01/2024$36.33$36.33$36.41$36.1123,943 shs$351.67 million03/29/2024$36.33$36.33$36.41$36.1123,943 shs$351.67 million03/28/2024$35.44$36.33+2.51%$36.41$36.1123,943 shs$351.67 million03/27/2024$35.55$35.44-0.31%$35.73$35.4354,480 shs$343.06 million03/26/2024$156.86$35.55-77.34%$35.65$35.4011,416 shs$344.12 million03/25/2024$35.44$156.86+342.61%$156.95$154.7011,000 shs$1.52 billion03/22/2024$35.59$35.80+0.58%$35.84$35.6714,953 shs$346.53 million03/21/2024$35.21$35.59+1.09%$35.72$35.1430,519 shs$344.53 million03/20/2024$35.18$35.21+0.07%$35.21$35.1025,492 shs$340.81 million03/19/2024$35.18$35.18$35.38$35.0939,560 shs$340.56 million03/18/2024$35.22$35.18-0.11%$35.38$35.0939,560 shs$340.56 million03/15/2024$35.29$35.04-0.71%$35.27$34.8855,078 shs$339.19 million03/14/2024$35.02$35.29+0.79%$35.42$35.036,408 shs$341.61 millionThings Are Not Normal in America – Here’s What to Do (Ad)Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.This could be your solution.03/13/2024$35.03$35.02-0.04%$35.08$34.7923,699 shs$338.95 million03/12/2024$156.86$35.03-77.67%$35.15$34.6324,517 shs$339.09 million03/11/2024$34.61$156.86+353.22%$156.95$154.7011,000 shs$1.52 billion03/08/2024$34.80$34.80$34.94$34.5068,081 shs$336.88 million03/07/2024$34.01$34.80+2.33%$34.94$34.5068,081 shs$336.88 million03/06/2024$34.35$34.01-0.99%$34.32$33.9321,504 shs$329.22 million03/05/2024$156.86$34.35-78.10%$34.50$34.2331,673 shs$332.51 million03/04/2024$34.24$156.86+358.19%$156.95$154.7011,000 shs$1.52 billion03/01/2024$33.53$34.06+1.58%$34.13$33.74182,760 shs$329.70 million02/29/2024$33.55$33.53-0.04%$33.72$33.3927,920 shs$324.57 million02/28/2024$33.42$33.55+0.37%$33.69$33.4523,106 shs$324.72 million02/27/2024$33.57$33.42-0.45%$33.50$33.3882,075 shs$323.51 million02/26/2024$33.57$33.57$33.63$33.2757,856 shs$324.96 million02/23/2024$33.02$33.34+0.97%$33.36$33.0911,541 shs$322.73 million02/22/2024$32.88$33.02+0.43%$33.02$32.7212,464 shs$319.64 million02/21/2024$33.09$32.88-0.64%$33.17$32.8554,526 shs$318.28 million02/20/2024$156.86$33.09-78.90%$33.32$32.9321,860 shs$320.33 million02/19/2024$33.09$156.86+374.01%$156.95$154.7011,000 shs$1.52 billion02/16/2024$32.33$32.88+1.69%$33.01$32.4812,010 shs$318.26 million02/15/2024$32.08$32.33+0.78%$32.37$32.1218,680 shs$312.95 million02/14/2024$32.74$32.08-2.02%$32.44$31.81192,516 shs$310.53 million02/13/2024$32.40$32.74+1.06%$32.94$32.3926,091 shs$316.92 million02/12/2024$32.40$32.40$32.40$32.1253,253 shs$313.58 million02/09/2024$32.35$32.36+0.03%$32.39$32.1329,816 shs$313.25 million02/08/2024$32.35$32.35$32.38$32.1113,774 shs$313.15 million This page (NYSEARCA:RTM) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThis 1 Biotech Stock has been shocking the marketsHuge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Materials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.