Free Trial

GMO U.S. Quality ETF (QLTY) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free QLTY Stock Alerts
$30.20
-0.02 (-0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

GMO U.S. Quality ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+5.67%
3 Month
Performance
+5.52%
6 Month
Performance
+18.71%
Year-To-Date
Performance
+13.41%
Receive QLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

QLTY Stock Chart for Saturday, May, 18, 2024

QLTY Chart by TradingView

GMO U.S. Quality ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.22$30.20
-0.07%		$30.22$30.08360,663 shs$658.36 million
05/16/2024$30.29$30.22
-0.23%		$30.36$30.21198,790 shs$658.80 million
05/15/2024$29.90$30.29
+1.30%		$30.31$29.99409,312 shs$660.32 million
05/14/2024$29.74$29.90
+0.54%		$29.91$29.7087,774 shs$651.82 million
05/13/2024$29.81$29.74
-0.23%		$29.90$29.6858,196 shs$648.33 million
05/10/2024$29.71$29.81
+0.34%		$29.88$29.70257,066 shs$482.92 million
05/09/2024$29.63$29.71
+0.27%		$29.71$29.5994,255 shs$481.30 million
05/08/2024$29.59$29.63
+0.14%		$29.64$29.5347,827 shs$480.01 million
05/07/2024$29.46$29.59
+0.44%		$29.64$29.5578,964 shs$479.36 million
05/06/2024$29.16$29.46
+1.03%		$29.48$29.22259,558 shs$477.25 million
05/03/2024$28.89$29.16
+0.93%		$29.21$29.03150,528 shs$472.39 million
05/02/2024$28.73$28.89
+0.56%		$28.97$28.71286,935 shs$468.02 million
05/01/2024$28.73$28.73$29.13$28.70213,432 shs$465.43 million
04/30/2024$29.18$28.73
-1.54%		$29.16$28.73150,691 shs$465.43 million
04/29/2024$29.21$29.18
-0.10%		$29.25$29.04106,929 shs$472.72 million
04/26/2024$28.90$29.21
+1.07%		$29.28$29.08300,818 shs$473.20 million
04/25/2024$29.05$28.90
-0.52%		$28.93$28.6393,318 shs$468.18 million
04/24/2024$29.00$29.05
+0.17%		$29.13$28.89105,548 shs$470.61 million
04/23/2024$28.65$29.00
+1.22%		$29.02$28.78163,147 shs$469.80 million
04/22/2024$28.46$28.65
+0.67%		$28.83$28.483.41 million shs$0.00
04/19/2024$28.58$28.46
-0.42%		$28.67$28.38103,885 shs$0.00
04/18/2024$28.64$28.58
-0.21%		$28.83$28.55467,816 shs$0.00
04/17/2024$28.86$28.64
-0.76%		$28.94$28.59144,366 shs$0.00
04/16/2024$28.77$28.86
+0.31%		$29.00$28.77256,607 shs$0.00
04/15/2024$29.05$28.77
-0.96%		$29.33$28.71152,848 shs$0.00
04/12/2024$29.45$29.05
-1.36%		$29.27$28.95198,100 shs$0.00
04/11/2024$29.28$29.45
+0.58%		$29.53$29.16233,978 shs$0.00
04/10/2024$29.55$29.28
-0.91%		$29.47$29.21175,966 shs$0.00
04/09/2024$29.46$29.55
+0.31%		$29.61$29.23296,687 shs$0.00
04/08/2024$29.47$29.46
-0.03%		$29.52$29.40138,912 shs$0.00
04/05/2024$29.09$29.47
+1.31%		$29.56$29.1290,052 shs$0.00
04/04/2024$29.44$29.09
-1.19%		$29.72$29.09101,073 shs$0.00
04/03/2024$29.36$29.44
+0.27%		$29.55$29.31112,536 shs$0.00
04/02/2024$29.66$29.36
-1.01%		$29.40$29.28251,766 shs$0.00
04/01/2024$29.70$29.66
-0.13%		$29.79$29.60121,536 shs$0.00
03/29/2024$29.70$29.70$29.78$29.66207,600 shs$0.00
03/28/2024$29.72$29.70
-0.07%		$29.78$29.66207,594 shs$0.00
03/27/2024$29.49$29.72
+0.78%		$29.72$29.5275,851 shs$0.00
03/26/2024$29.47$29.49
+0.07%		$29.61$29.48110,134 shs$0.00
03/25/2024$29.66$29.47
-0.64%		$29.54$29.4691,171 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$29.74$29.66
-0.27%		$29.82$29.6678,703 shs$0.00
03/21/2024$29.70$29.74
+0.13%		$29.90$29.74230,647 shs$0.00
03/20/2024$29.48$29.70
+0.75%		$29.71$29.40152,913 shs$0.00
03/19/2024$29.35$29.48
+0.44%		$29.48$29.2477,242 shs$0.00
03/18/2024$29.21$29.35
+0.48%		$29.51$29.3385,537 shs$0.00
03/15/2024$29.44$29.21
-0.78%		$29.26$29.10141,281 shs$0.00
03/14/2024$29.44$29.44$29.62$29.32117,155 shs$0.00
03/13/2024$29.52$29.44
-0.27%		$29.55$29.3697,297 shs$0.00
03/12/2024$29.08$29.52
+1.51%		$29.55$29.22140,479 shs$0.00
03/11/2024$29.15$29.08
-0.24%		$29.09$28.87115,172 shs$0.00
03/08/2024$29.34$29.15
-0.65%		$29.45$29.15120,668 shs$0.00
03/07/2024$29.01$29.34
+1.14%		$29.38$29.1852,040 shs$0.00
03/06/2024$28.87$29.01
+0.48%		$29.12$28.9473,768 shs$0.00
03/05/2024$29.29$28.87
-1.43%		$29.22$28.7497,431 shs$0.00
03/04/2024$29.33$29.29
-0.14%		$29.37$29.27170,759 shs$0.00
03/01/2024$29.03$29.33
+1.03%		$29.36$29.05134,913 shs$0.00
02/29/2024$28.94$29.03
+0.31%		$29.09$28.8786,058 shs$0.00
02/28/2024$29.02$28.94
-0.28%		$28.94$28.8470,842 shs$0.00
02/27/2024$29.04$29.02
-0.07%		$29.05$28.95103,661 shs$0.00
02/26/2024$29.13$29.04
-0.31%		$29.20$29.04148,579 shs$0.00
02/23/2024$29.11$29.13
+0.07%		$29.24$29.09227,350 shs$0.00
02/22/2024$28.57$29.11
+1.89%		$29.15$28.86121,529 shs$0.00
02/21/2024$28.51$28.57
+0.21%		$28.57$28.3587,485 shs$0.00
02/20/2024$28.62$28.51
-0.38%		$28.62$28.41126,645 shs$0.00
02/19/2024$28.62$28.62$28.79$28.60225,100 shs$0.00

Related Companies:
This page (NYSEARCA:QLTY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society