Free Trial

KraneShares Global Carbon Strategy ETF (KRBN) Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free KRBN Stock Alerts
$34.84
-0.37 (-1.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

KraneShares Global Carbon Strategy ETF Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
+2.92%
3 Month
Performance
+18.06%
6 Month
Performance
-1.05%
Year-To-Date
Performance
-4.52%
1 Year
Performance
-2.13%
Receive KRBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Global Carbon Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

KRBN Stock Chart for Sunday, June, 2, 2024

KRBN Chart by TradingView

KraneShares Global Carbon Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$35.21$34.84
-1.05%		$35.31$34.7569,652 shs$337.95 million
05/30/2024$35.06$35.21
+0.43%		$35.77$35.1779,992 shs$341.54 million
05/29/2024$35.35$35.06
-0.82%		$35.12$34.8925,753 shs$340.08 million
05/28/2024$35.69$35.35
-0.95%		$35.50$35.1460,044 shs$342.90 million
05/27/2024$35.69$35.69$35.73$35.1881,200 shs$346.19 million
05/24/2024$35.54$35.69
+0.42%		$35.73$35.1881,241 shs$346.19 million
05/23/2024$35.59$35.54
-0.14%		$35.88$35.35148,756 shs$344.74 million
05/22/2024$35.35$35.59
+0.68%		$35.67$35.2283,594 shs$345.22 million
05/21/2024$34.93$35.35
+1.20%		$35.64$35.3338,550 shs$342.90 million
05/20/2024$33.82$34.93
+3.28%		$35.26$34.5585,575 shs$338.82 million
05/17/2024$33.96$33.82
-0.41%		$34.09$33.5055,462 shs$328.05 million
05/16/2024$33.22$33.96
+2.23%		$33.98$33.40184,838 shs$329.41 million
05/15/2024$33.27$33.22
-0.15%		$33.31$33.1667,780 shs$322.23 million
05/14/2024$33.12$33.27
+0.45%		$33.57$33.1727,577 shs$322.72 million
05/13/2024$33.62$33.12
-1.49%		$33.21$32.9243,531 shs$321.26 million
05/10/2024$34.31$33.62
-2.01%		$33.98$33.5918,928 shs$326.11 million
05/09/2024$33.74$34.31
+1.69%		$34.36$34.02123,490 shs$332.81 million
05/08/2024$33.44$33.74
+0.90%		$33.81$33.6030,285 shs$327.28 million
05/07/2024$34.25$33.44
-2.36%		$33.73$33.3996,301 shs$324.37 million
05/06/2024$33.70$34.25
+1.63%		$34.27$33.7036,041 shs$332.23 million
05/03/2024$33.85$33.70
-0.44%		$34.10$33.5045,396 shs$326.89 million
05/02/2024$32.33$33.85
+4.70%		$33.86$33.24114,305 shs$328.35 million
05/01/2024$32.50$32.33
-0.52%		$32.36$31.9735,455 shs$320.07 million
04/30/2024$31.68$32.50
+2.59%		$32.64$32.3171,554 shs$321.75 million
04/29/2024$32.21$31.68
-1.65%		$31.80$31.3746,363 shs$313.63 million
04/26/2024$32.43$32.21
-0.68%		$32.29$31.8130,233 shs$318.88 million
04/25/2024$31.92$32.43
+1.60%		$32.61$32.3293,742 shs$321.06 million
04/24/2024$31.80$31.92
+0.38%		$32.02$31.64112,416 shs$316.01 million
04/23/2024$31.72$31.80
+0.25%		$31.92$31.18127,658 shs$314.82 million
04/22/2024$32.30$31.72
-1.80%		$31.86$31.6139,258 shs$314.03 million
04/19/2024$33.03$32.27
-2.30%		$32.87$32.2133,811 shs$319.47 million
04/18/2024$32.84$33.03
+0.58%		$33.21$32.88102,722 shs$327.00 million
04/17/2024$33.70$32.84
-2.55%		$32.89$32.4547,299 shs$325.12 million
04/16/2024$32.71$33.70
+3.03%		$33.83$33.4784,773 shs$333.63 million
04/15/2024$33.16$32.71
-1.36%		$33.10$32.6068,069 shs$474.30 million
04/12/2024$32.50$33.16
+2.03%		$33.31$32.72128,856 shs$480.82 million
04/11/2024$30.77$32.50
+5.62%		$32.60$32.00126,490 shs$471.25 million
04/10/2024$31.30$30.77
-1.69%		$31.13$30.7146,052 shs$446.17 million
04/09/2024$30.94$31.30
+1.16%		$31.45$31.0732,225 shs$453.85 million
04/08/2024$30.25$30.94
+2.28%		$31.00$29.00132,266 shs$448.63 million
Biotech's Best Kept Secret: Potential 46,751% Gain (Ad)

The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!

Get the name of the stock here >>>
04/05/2024$29.56$30.33
+2.60%		$30.35$29.7999,571 shs$439.79 million
04/04/2024$29.49$29.56
+0.24%		$29.98$29.4874,900 shs$428.62 million
04/03/2024$29.85$29.49
-1.21%		$29.60$29.4295,509 shs$427.61 million
04/02/2024$30.80$29.85
-3.08%		$30.08$29.76112,703 shs$432.83 million
04/01/2024$30.76$30.80
+0.13%		$30.98$30.58131,076 shs$446.60 million
03/29/2024$30.76$30.76$30.85$30.5654,551 shs$446.02 million
03/28/2024$30.75$30.76
+0.03%		$30.85$30.5654,543 shs$446.02 million
03/27/2024$30.82$30.75
-0.23%		$30.91$30.4349,653 shs$445.88 million
03/26/2024$31.51$30.82
-2.19%		$31.08$30.5593,211 shs$446.89 million
03/25/2024$30.77$31.51
+2.40%		$31.89$30.8073,848 shs$456.90 million
03/22/2024$30.25$30.77
+1.72%		$31.00$30.6957,283 shs$446.17 million
03/21/2024$30.46$30.25
-0.69%		$30.63$30.2585,205 shs$438.63 million
03/20/2024$30.50$30.46
-0.13%		$30.84$30.1739,544 shs$441.67 million
03/19/2024$30.41$30.50
+0.30%		$30.57$29.7862,367 shs$442.25 million
03/18/2024$29.96$30.41
+1.50%		$30.76$30.3058,238 shs$440.95 million
03/15/2024$29.53$29.96
+1.47%		$30.22$29.74160,621 shs$434.42 million
03/14/2024$28.53$29.53
+3.49%		$29.72$28.03885,736 shs$428.11 million
03/13/2024$29.51$28.53
-3.32%		$29.00$28.5170,133 shs$413.69 million
03/12/2024$29.30$29.51
+0.72%		$29.59$29.1275,128 shs$427.90 million
03/11/2024$30.04$29.30
-2.46%		$29.41$29.2293,502 shs$424.85 million
03/08/2024$30.44$30.04
-1.31%		$30.16$29.95103,034 shs$435.58 million
03/07/2024$30.14$30.44
+1.00%		$30.62$30.1970,827 shs$441.38 million
03/06/2024$30.52$30.14
-1.25%		$30.76$30.1050,346 shs$437.03 million
03/05/2024$29.65$30.52
+2.93%		$30.85$30.50144,273 shs$442.54 million
03/04/2024$29.51$29.65
+0.47%		$29.85$29.18132,046 shs$429.93 million
03/01/2024$29.48$29.55
+0.24%		$29.61$29.3282,901 shs$428.48 million

Related Companies:
This page (NYSEARCA:KRBN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press