Free Trial

Jpmorgan Healthcare Leaders ETF (JDOC) Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free JDOC Stock Alerts
$57.90
-0.02 (-0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Jpmorgan Healthcare Leaders ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+5.06%
3 Month
Performance
+1.11%
6 Month
Performance
+15.74%
Year-To-Date
Performance
+7.46%
Receive JDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jpmorgan Healthcare Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

JDOC Stock Chart for Saturday, May, 18, 2024

JDOC Chart by TradingView

Jpmorgan Healthcare Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$57.92$57.90
-0.03%		$57.90$57.907 shs$7.24 million
05/16/2024$58.31$57.92
-0.67%		$58.07$57.92214 shs$7.24 million
05/15/2024$57.56$58.31
+1.30%		$58.31$58.191,044 shs$7.29 million
05/14/2024$57.29$57.56
+0.47%		$57.56$57.5618 shs$7.20 million
05/13/2024$57.36$57.29
-0.12%		$57.29$57.29475 shs$7.16 million
05/10/2024$57.32$57.36
+0.07%		$57.36$57.368 shs$7.17 million
05/09/2024$56.91$57.32
+0.72%		$57.32$57.10215 shs$7.17 million
05/08/2024$57.40$56.91
-0.86%		$57.34$56.912 shs$7.11 million
05/07/2024$56.96$57.40
+0.78%		$57.40$57.4055 shs$7.18 million
05/06/2024$56.66$56.96
+0.54%		$56.96$56.791,790 shs$7.12 million
05/03/2024$56.48$56.66
+0.32%		$56.66$56.6610 shs$7.08 million
05/02/2024$56.62$56.48
-0.25%		$56.48$56.4810 shs$7.06 million
05/01/2024$56.32$56.62
+0.53%		$56.62$56.6272 shs$7.08 million
04/30/2024$56.25$56.32
+0.12%		$56.41$56.32250 shs$7.04 million
04/29/2024$56.16$56.25
+0.17%		$56.49$56.19179 shs$7.03 million
04/26/2024$56.16$56.16$56.20$56.16114 shs$7.02 million
04/25/2024$56.37$56.16
-0.37%		$56.16$56.1624 shs$7.02 million
04/24/2024$56.46$56.37
-0.17%		$56.37$56.3719 shs$7.05 million
04/23/2024$55.62$56.46
+1.52%		$56.50$56.10211 shs$7.06 million
04/22/2024$55.20$55.62
+0.75%		$55.62$55.62100 shs$0.00
04/19/2024$55.11$55.20
+0.16%		$55.20$55.06477 shs$0.00
04/18/2024$55.44$55.11
-0.60%		$55.11$55.11164 shs$0.00
04/17/2024$55.37$55.44
+0.13%		$55.44$55.448 shs$0.00
04/16/2024$55.40$55.37
-0.05%		$55.43$55.37206 shs$0.00
04/15/2024$55.65$55.40
-0.44%		$55.49$55.401,119 shs$0.00
04/12/2024$56.47$55.65
-1.45%		$55.68$55.65126 shs$0.00
04/11/2024$56.60$56.47
-0.23%		$56.47$56.35231 shs$0.00
04/10/2024$57.11$56.60
-0.89%		$56.60$56.52208 shs$0.00
04/09/2024$56.98$57.11
+0.23%		$57.11$57.1117 shs$0.00
04/08/2024$57.10$56.98
-0.20%		$56.98$56.9863 shs$0.00
04/05/2024$56.55$57.10
+0.97%		$57.16$57.104,093 shs$0.00
04/04/2024$57.25$56.55
-1.22%		$56.55$56.55253 shs$0.00
04/03/2024$57.19$57.25
+0.10%		$57.25$57.2586 shs$0.00
04/02/2024$57.98$57.19
-1.36%		$57.19$57.152,341 shs$0.00
04/01/2024$58.55$57.98
-0.97%		$57.98$57.98210 shs$0.00
03/29/2024$58.55$58.55
0.00%		$58.55$58.5540 shs$0.00
03/28/2024$58.46$58.55
+0.15%		$58.55$58.5540 shs$0.00
03/27/2024$57.88$58.46
+1.00%		$58.46$58.46127 shs$0.00
03/26/2024$57.57$57.88
+0.54%		$57.88$57.79289 shs$0.00
03/25/2024$57.69$57.57
-0.20%		$57.57$57.56126 shs$0.00
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$57.79$57.69
-0.17%		$57.81$57.69330 shs$0.00
03/21/2024$57.64$57.79
+0.26%		$57.79$57.79104 shs$0.00
03/20/2024$57.70$57.64
-0.10%		$57.64$57.26313 shs$0.00
03/19/2024$57.33$57.70
+0.65%		$57.70$57.65463 shs$0.00
03/18/2024$57.28$57.33
+0.10%		$57.51$57.33136 shs$0.00
03/15/2024$57.59$57.28
-0.54%		$57.28$57.2867 shs$0.00
03/14/2024$57.78$57.59
-0.33%		$57.59$57.32850 shs$0.00
03/13/2024$57.96$57.78
-0.31%		$58.04$57.712,046 shs$0.00
03/12/2024$57.67$57.96
+0.50%		$57.98$57.943,043 shs$0.00
03/11/2024$57.99$57.67
-0.56%		$57.67$57.6762 shs$0.00
03/08/2024$58.30$57.99
-0.52%		$58.01$57.99192 shs$0.00
03/07/2024$57.56$58.30
+1.28%		$58.40$58.301,305 shs$0.00
03/06/2024$57.25$57.56
+0.53%		$57.56$57.46510 shs$0.00
03/05/2024$57.70$57.25
-0.77%		$57.70$57.17416 shs$0.00
03/04/2024$57.80$57.70
-0.17%		$57.70$57.70212 shs$0.00
03/01/2024$57.02$57.80
+1.37%		$57.80$57.541,015 shs$0.00
02/29/2024$57.38$57.02
-0.63%		$57.08$57.021,370 shs$0.00
02/28/2024$58.00$57.38
-1.06%		$57.38$57.34420 shs$0.00
02/27/2024$57.95$58.00
+0.08%		$58.06$57.90624 shs$0.00
02/26/2024$57.92$57.95
+0.04%		$57.95$57.95367 shs$0.00
02/23/2024$57.59$57.92
+0.57%		$57.92$57.90470 shs$0.00
02/22/2024$56.94$57.59
+1.14%		$57.66$57.141,346 shs$0.00
02/21/2024$56.98$56.94
-0.07%		$56.94$56.9419 shs$0.00
02/20/2024$57.26$56.98
-0.49%		$57.22$56.94765 shs$0.00
02/19/2024$57.26$57.26
0.00%		$57.26$57.22200 shs$0.00

Related Companies:
This page (NYSEARCA:JDOC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits